LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

202.20p
   
  • Change Today:
      6.80p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 4,575,410
  • Market Cap: £4,740.39m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 202.20p 1,655 £3,346 Buy AT
13:54 202.20p 3,985 £8,058 Buy AT
13:54 202.20p 3,067 £6,202 Buy AT
13:53 202.20p 3,159 £6,388 Buy AT
13:53 202.20p 1,671 £3,379 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 196.30p 246,200 £483,291 Buy O
12:13 200.70p 150,000 £301,050 Sell O
13:33 201.60p 95,604 £192,738 Sell O
11:11 200.80p 79,338 £159,311 Buy O
08:27 196.80p 75,365 £148,318 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page