Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

120.25p
   
  • Change Today:
      1.25p
  • 52 Week High: 143.00p
  • 52 Week Low: 113.75p
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 270,584
  • Market Cap: £191.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 118.88p 82,508 £98,086 Sell O
14-Jan-2026 14:53 119.20p 25,000 £29,800 Sell O
14-Jan-2026 16:18 120.00p 242 £290 Buy AT
14-Jan-2026 16:18 119.50p 718 £858 Buy AT
14-Jan-2026 16:17 119.50p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:59 118.88p 82,508 £98,086 Sell O
14-Jan-2026 14:53 119.20p 25,000 £29,800 Sell O
14-Jan-2026 11:15 119.00p 20,146 £23,974 Sell O
14-Jan-2026 11:13 118.00p 20,000 £23,600 Sell O
14-Jan-2026 11:15 118.10p 15,000 £17,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page