AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,305.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,235.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 38,619
  • Market Cap: £299.56m
  • RiskGrade: 248
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,305.00p 7,461 £97,366 Sell PC
02-Jan-2026 16:35 1,305.00p 1 £13 Unknown
02-Jan-2026 16:35 1,305.00p 140 £1,827 Unknown
02-Jan-2026 16:35 1,305.00p 80 £1,044 Unknown
02-Jan-2026 16:35 1,305.00p 28 £365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,305.00p 7,461 £97,366 Sell PC
02-Jan-2026 10:14 1,284.10p 2,529 £32,475 Sell O
02-Jan-2026 10:19 1,285.00p 2,479 £31,855 Unknown O
02-Jan-2026 14:13 1,322.75p 2,267 £29,987 Buy O
02-Jan-2026 12:08 1,304.21p 2,000 £26,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page