Honeywell International Inc (HON)

$ 210.28
   
  • Change Today:
    $1.68
  • 52 Week High: $240.50
  • 52 Week Low: $187.46
  • Currency: US Dollars
  • Shares Issued: 649.80m
  • Volume: 4,118,727
  • Market Cap: $136,640m

HON Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 2.1%
Div Cover 2.0
Op Mrgn 21.5%
ROCE 35.3%
Latest F'cast
P/E 23.8
PEG 8.8
Pr/Revenue 3.5
Pr/Book 7.1
Latest F'cast
Revenue 5.0%
PBT 0.8%
EPS 2.7%
DPS 4.8%

HON Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 34,392.00 7,235.00 801.00¢ 26.0 n/a n/a 377.00¢ 1.8%
31-Dec-22 35,466.00 6,379.00 733.00¢ 29.2 n/a -8% 397.00¢ 1.9%
31-Dec-23 36,662.00 7,159.00 853.00¢ 24.6 1.5 +16% 417.00¢ 2.0%
31-Dec-24 38,498.00 7,213.00 876.00¢ 25.8 8.6 +3% 437.00¢ 1.9%

HON ShareCast News

Honeywell scales back sales guidance after Solst... 22-Dec-2025 ShareCast
Honeywell buys pump maker Sundyne for $2.2bn 04-Mar-2025 ShareCast
Honeywell to break itself up in three-way split 06-Feb-2025 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HON Market Data

Currency US Dollars
Share Price $ 210.28
Change Today $ 1.68
% Change 0.81 %
52 Week High $240.50
52 Week Low $187.46
Volume 4,118,727
Shares Issued 649.80m
Market Cap $136,640m

Trades for 13-Jan-2026

Time Volume / Share Price
16:00 700 @ $210.41
16:00 792,801 @ $210.28
16:00 100 @ $210.45
16:00 600 @ $210.45
16:00 200 @ $210.43

Top of Page