Nasdaq 100 (IXND)

25,507.10
   
  • Change Today:
    -146.79
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $339.04 0.00% 1,243.00¢ 27.3 5.8 0.00% $149,516.64 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $170.58 0.00% 563.00¢ 30.3 n/a 0.00% $12,597.16 Overweight
Alphabet Inc. Class A $325.44 0.00% 813.00¢ 40.0 1.0 0.00% $3,973,947.87 Buy
Alphabet Inc. Class C $326.01 0.00% 813.00¢ 40.1 1.0 0.00% $4,062,084.72 n/a
Amazon.Com Inc. $246.29 0.00% 566.00¢ 43.5 0.5 0.00% $2,608,949.90 Buy
American Airlines Group $15.73 0.00% 129.00¢ 12.2 5.1 0.00% $10,343.51 Overweight
Amgen Inc. $330.11 0.00% 762.00¢ 43.3 n/a 2.77% $177,236.05 Overweight
Analog Devices Inc. $299.16 0.00% 459.00¢ 65.2 1.7 0.01% $146,484.89 Buy
Apple Inc. $259.04 0.00% 749.00¢ 34.6 1.5 0.39% $3,826,865.40 Overweight
Applied Materials Inc. $281.64 0.00% 871.00¢ 32.3 93.6 0.63% $226,438.57 Overweight
Asml Holdings N.V. $1,194.32 0.00% 1,925.00p 53.2 n/a 0.62% $469,706.93 n/a
Autodesk Inc. $276.58 0.00% 517.00¢ 0.5 0.0 0.00% $59,188.12 Buy
Automatic Data Processing Inc. $265.67 0.00% 1,002.00¢ 26.5 2.8 2.27% $107,676.06 Neutral
Baidu Inc. $141.26 0.00% 449.00¢ 31.5 n/a 0.00% $2,491,862.61 Buy
Biogen Inc $186.00 0.00% 1,121.00¢ 16.6 0.4 0.00% $27,118.80 Overweight
Biomarin Pharmaceutical Inc. $60.35 0.00% -13.00¢ n/a 0.0 0.00% $10,853.34 Buy
Booking Holdings Inc. $5,445.00 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,396.42 Overweight
Broadcom Inc. $332.48 0.00% 491.00¢ 67.7 0.3 0.20% $1,576,287.73 Buy
Cadence Design Systems Inc. $318.80 0.00% 389.00¢ 82.0 105.4 0.00% $87,303.70 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $209.71 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,767.50 Neutral
Check Point Software Technologies Ltd. $190.76 0.00% 603.00¢ 31.6 3.2 0.00% $26,172.27 Overweight
Cintas Corp. $190.26 0.00% 448.00¢ 42.5 0.1 0.82% $76,664.88 Neutral
Cisco Systems Inc. $73.96 0.00% 256.00¢ 28.9 73.7 2.19% $292,881.60 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $85.77 0.00% 452.00¢ 19.0 2.6 1.40% $42,456.15 Overweight
Comcast Corp. $28.21 0.00% 417.00¢ 6.8 0.6 4.40% $106,585.90 Neutral
Costco Wholesale Corp. $915.31 0.00% 1,824.00¢ 50.2 5.0 0.54% $405,699.26 Overweight
CSX Corp. $35.32 0.00% 179.00¢ 19.7 n/a 1.36% $67,114.71 Buy
DENTSPLY Sirona Inc. $12.48 0.00% -62.00¢ n/a 0.0 4.49% $2,585.86 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $131.61 0.00% 483.00¢ 27.2 n/a 0.00% $28,306.42 Neutral
eBay Inc. $90.88 0.00% 400.00¢ 22.7 n/a 1.19% $42,804.48 Neutral
Electronic Arts Inc. $204.22 0.00% 428.00¢ 47.7 n/a 0.37% $51,463.44 Neutral
Expedia Group Inc. $301.31 0.00% 939.00¢ 32.1 0.5 0.00% $37,142.78 Overweight
Fastenal Co. $41.80 0.00% 100.50¢ 41.6 n/a 1.87% $23,964.78 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.54 0.00% 104.00¢ 25.5 2.7 1.88% $16,375.18 Overweight
Gilead Sciences Inc. $120.67 0.00% 38.00¢ 317.6 n/a 2.55% $150,354.82 Buy
Hasbro Inc $89.14 0.00% 277.00¢ 32.2 0.0 2.36% $12,437.61 Buy
Henry Schein Inc. $79.00 0.00% 307.00¢ 25.7 n/a 0.00% $9,808.32 Neutral
Hologic Inc. $74.88 0.00% 250.00¢ 30.0 0.6 0.00% $16,665.59 Neutral
Idexx Laboratories Inc. $712.39 0.00% 1,077.00¢ 66.1 11.2 0.00% $58,133.87 Buy
Illumina Inc. $145.83 0.00% -769.00¢ n/a 0.0 0.00% $23,186.97 Overweight
Incyte Corp. $105.92 0.00% 16.00¢ 662.0 n/a 0.00% $20,488.53 Overweight
Intel Corp. $41.11 0.00% -438.00¢ n/a 0.0 0.92% $178,006.30 Neutral
Intuit Inc. $652.75 0.00% 1,382.00¢ 47.2 1.5 0.64% $182,201.45 Buy
Intuitive Surgical Inc. $585.08 0.00% 654.00¢ 89.5 3.2 0.00% $208,639.53 Overweight
J.B. Hunt Transport Services Inc. $205.42 0.00% 560.00¢ 36.7 n/a 0.84% $20,656.01 Overweight
JD.com, Inc. $29.67 0.00% 48.00¢ 61.8 0.0 0.00% $81,784.14 Buy
KLA-Tencor Corp. $1,324.60 0.00% 3,053.00¢ 43.4 0.9 0.51% $174,877.66 Overweight
Kraft Heinz Co. $23.43 0.00% 227.00¢ 10.3 n/a 6.83% $27,998.85 Neutral
Lam Research Corp. $200.96 0.00% 417.00¢ 48.2 0.0 0.46% $254,966.00 Buy
Liberty Global plc Series A $10.78 0.00% -216.00¢ n/a 0.0 0.00% $4,730.99 Overweight
Liberty Global plc Series C $10.69 0.00% -216.00¢ n/a 0.0 0.00% $1,940.89 n/a
Marriott International - Class A $324.91 0.00% 836.00¢ 38.9 n/a 0.74% $89,893.50 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,179.80 0.00% 3,769.00¢ 57.8 0.6 0.00% $17,259,656.79 Buy
Meta Platforms Inc. $646.06 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,414,871.39 Buy
Microchip Technology Inc. $73.53 0.00% -1.00¢ n/a 0.0 2.47% $39,610.98 Overweight
Micron Technology Inc. $327.02 0.00% 765.00¢ 42.7 0.0 0.14% $366.92 Buy
Microsoft Corp. $478.11 0.00% 1,370.00¢ 34.9 2.2 0.69% $3,554,269.63 Buy
Mondelez International Inc. $53.99 0.00% 344.00¢ 15.7 n/a 3.32% $71,149.59 Overweight
Monster Beverage Corp $76.60 0.00% 150.00¢ 51.1 n/a 0.00% $74,537.85 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $141.87 0.00% 80.00¢ 177.3 4.1 0.00% $464,458.96 Buy
Netflix Inc. $90.53 0.00% 202.80¢ 44.6 0.7 0.00% $38,724.84 Buy
Nvidia Corp. $185.04 0.00% 297.00¢ 62.3 0.0 0.02% $4,529,223.92 Buy
O'Reilly Automotive Inc. $91.63 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,267.08 Buy
PACCAR Inc. $118.20 0.00% 792.00¢ 14.9 0.2 3.53% $61,984.08 Overweight
Paychex Inc. $114.25 0.00% 460.00¢ 24.8 n/a 3.52% $41,187.12 Neutral
Paypal Holdings Inc $58.27 0.00% 403.00¢ 14.5 3.1 0.00% $57,862.11 Neutral
QUALCOMM Inc. $181.87 0.00% 505.00¢ 36.0 n/a 1.91% $195,328.37 Overweight
Qvc Group Inc Series A $9.37 0.00% n/a n/a n/a n/a $3,477.52 Neutral
Regeneron Pharmaceuticals Inc. $801.01 0.00% 4,090.00¢ 19.6 1.9 0.00% $86,348.88 Overweight
Ross Stores Inc. $189.27 0.00% 636.00¢ 29.8 2.2 0.78% $62,234.44 Buy
Seagate Technology Plc $284.47 0.00% 84,315.00¢ 0.3 0.0 122.32% $60,500.23 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.43 0.00% -614.00¢ n/a 0.0 4.98% $7,264.77 Neutral
Skyworks Solutions Inc. $60.66 0.00% 309.00¢ 19.6 n/a 4.63% $9,020.14 Neutral
Starbucks Corp. $88.18 0.00% 163.00¢ 54.1 n/a 2.63% $100,251.84 Overweight
Synopsys Inc. $514.49 0.00% 813.00¢ 63.3 n/a 0.00% $95,692.05 Buy
T-Mobile Us, Inc. $197.91 0.00% 970.00¢ 20.4 0.5 1.87% $226,523.83 Overweight
Take-Two Interactive Software Inc. $252.38 0.00% -2,558.00¢ n/a 0.0 0.00% $44,696.50 Buy
Tesla Inc $435.80 0.00% 223.00¢ 195.4 n/a 0.00% $1,401,532.76 Neutral
Texas Instruments Inc $188.45 0.00% 524.00¢ 36.0 n/a 2.79% $171,677.95 Neutral
Trip.com Group Limited $76.82 0.00% -662.00¢ n/a 0.0 0.00% $5,757.89 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $657.46 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,220.15 Overweight
Verisk Analytics Inc. $222.85 0.00% 669.00¢ 33.3 1.2 0.70% $31,291.48 Overweight
Vertex Pharmaceuticals Inc. $469.68 0.00% -208.00¢ n/a 0.0 0.00% $120,679.58 Overweight
Vodafone Group Plc ADS $13.82 0.00% 7.87p 150.7 28.1 0.38% $36,867.09 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $187.68 0.00% 461.00¢ 40.7 0.0 0.05% $65,124.96 Buy
Workday, Inc. $209.79 0.00% 198.00¢ 106.0 n/a 0.00% $45,109.46 Overweight
Wynn Resorts Ltd. $118.27 0.00% 456.00¢ 25.9 n/a 0.85% $12,752.11 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page