S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $156.12 0.00% 728.00¢ 21.4 0.0 2.31% $84,222.05 Overweight
Abbott Laboratories $121.14 0.00% 767.00¢ 15.8 0.1 1.85% $209,777.89 Buy
AbbVie Inc $214.04 0.00% 240.00¢ 89.2 n/a 2.94% $377,835.60 Overweight
Accenture Plc $272.71 0.00% 1,229.00¢ 22.2 3.6 2.17% $169,586.34 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.55 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,290.75 Overweight
Alphabet Inc. Class A $322.00 0.00% 813.00¢ 40.6 1.0 0.00% $3,931,942.00 Buy
Alphabet Inc. Class C $322.16 0.00% 813.00¢ 40.6 1.0 0.00% $4,014,113.65 n/a
Altria Group Inc. $61.15 0.00% 654.00¢ 9.4 0.2 1.67% $103,383.37 Overweight
Amazon.Com Inc. $231.00 0.00% 566.00¢ 42.2 0.5 0.00% $2,446,983.00 Buy
American Express Co. $352.19 0.00% 1,404.00¢ 25.1 1.0 0.80% $247,237.38 Overweight
American International Group Inc. $72.44 0.00% -219.00¢ n/a 0.0 2.15% $43,910.16 Overweight
Amgen Inc. $331.00 0.00% 762.00¢ 43.4 n/a 2.76% $177,713.90 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $246.70 0.00% 749.00¢ 34.1 1.5 0.40% $3,644,563.20 Overweight
AT&T Inc. $23.45 0.00% 149.00¢ 15.7 n/a 4.73% $168,274.74 Overweight
Bank of America Corp. $52.10 0.00% 325.00¢ 16.0 3.3 1.92% $396,525.90 Overweight
Bank Of New York Mellon Corp. $120.68 0.00% 584.00¢ 20.7 0.4 0.00% $86,609.62 Overweight
Berkshire Hathaway Inc. Class B $485.39 0.00% 4,127.00¢ 11.8 n/a 0.00% $648,477.18 Neutral
Biogen Inc $165.38 0.00% 1,121.00¢ 14.7 0.4 0.00% $24,112.40 Overweight
Boeing Co. $249.00 0.00% -1,836.00¢ n/a 0.0 0.00% $186,768.43 Buy
Booking Holdings Inc. $5,027.00 0.00% 17,496.00¢ 29.2 0.6 0.68% $165,624.57 Overweight
Bristol-Myers Squibb $54.22 0.00% -441.00¢ n/a 0.0 4.46% $108,765.32 Overweight
Capital One Financial Corp. $228.72 0.00% 1,161.00¢ 19.7 n/a 1.05% $87,194.93 Buy
Caterpillar Inc. $629.00 0.00% 2,217.00¢ 28.4 3.0 0.88% $300,619.23 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $165.30 0.00% 976.00¢ 16.9 n/a 3.94% $292,417.69 Overweight
Cisco Systems Inc. $73.35 0.00% 256.00¢ 29.4 74.9 2.15% $290,465.99 Overweight
Citigroup Inc. $112.80 0.00% 603.00¢ 18.7 0.4 1.93% $211,733.61 Overweight
Coca-Cola Co. $71.75 0.00% 247.00¢ 29.0 n/a 2.70% $308,668.50 Buy
Colgate-Palmolive Co. $85.44 0.00% 353.00¢ 24.2 0.9 2.90% $69,426.41 Overweight
Comcast Corp. $28.16 0.00% 417.00¢ 6.7 0.6 4.46% $106,396.98 Neutral
ConocoPhillips $95.52 0.00% 782.00¢ 12.2 n/a 2.64% $121,870.81 Buy
Costco Wholesale Corp. $964.26 0.00% 1,824.00¢ 52.8 5.3 0.51% $427,395.71 Overweight
CVS Health Corp $80.09 0.00% 367.00¢ 21.8 n/a 3.32% $100,913.40 Buy
Devon Energy Corp. $36.29 0.00% 458.00¢ 7.9 n/a 4.00% $22,935.28 Buy
Dow Chemical Co. $26.58 0.00% 157.00¢ 16.9 0.2 10.53% $20,851.27 Buy
DuPont de Nemours Inc $42.28 0.00% 177.00¢ 23.9 0.4 3.60% $17,672.79 Buy
Eli Lilly and Company $1,041.29 0.00% 1,176.00¢ 88.5 0.9 0.00% $987,319.98 Buy
Emerson Electric Co. $145.22 0.00% 405.00¢ 35.9 0.8 1.45% $81,729.82 Buy
Exxon Mobil Corp. $130.46 0.00% 784.00¢ 16.6 n/a 2.94% $567,892.41 Overweight
FedEx Corp. $301.03 0.00% 1,696.00¢ 17.7 n/a 1.83% $71,645.14 Overweight
Ford Motor Co. $13.28 0.00% 148.00¢ 9.0 0.3 5.87% $51,849.47 Neutral
Gen Dynamics Corp. $359.17 0.00% 1,381.00¢ 26.0 1.9 1.58% $97,098.38 Overweight
General Electric Co. $312.34 0.00% 615.00¢ 50.8 n/a 0.36% $335,356.96 Buy
General Motors Corp $77.81 0.00% 645.00¢ 12.1 n/a 0.62% $77,810.00 Overweight
Gilead Sciences Inc. $124.14 0.00% 38.00¢ 328.7 n/a 2.47% $154,678.44 Buy
Goldman Sachs Group Inc. $943.37 0.00% 4,107.00¢ 23.0 0.3 1.22% $293,061.66 Neutral
Halliburton Co. $32.06 0.00% 284.00¢ 11.3 n/a 2.12% $27,828.08 Overweight
Home Depot Inc. $375.11 0.00% 1,496.00¢ 25.1 n/a 2.40% $372,859.33 Overweight
HP Inc $19.80 0.00% 283.00¢ 7.0 n/a 5.56% $18,592.20 Neutral
Intel Corp. $48.56 0.00% -438.00¢ n/a 0.0 0.81% $210,264.81 Neutral
International Business Machines Corporation (CDI) $291.35 0.00% 825.00¢ 35.3 0.1 2.28% $1,365,703.15 Overweight
Johnson & Johnson $218.21 0.00% 584.00¢ 37.4 3.4 2.25% $525,214.47 Overweight
JP Morgan Chase & Co. $302.74 0.00% 1,979.00¢ 15.3 0.7 1.59% $846,951.45 Overweight
Kinder Morgan Inc Kans $27.96 0.00% 117.00¢ 23.9 2.3 4.11% $62,117.28 Overweight
Lockheed Martin Corp. $576.06 0.00% 2,239.00¢ 25.7 n/a 2.21% $134,798.04 Overweight
Lowe's Companies Inc. $268.40 0.00% 1,225.00¢ 21.9 n/a 1.70% $150,304.00 Overweight
Mastercard Incorporated $531.74 0.00% 1,389.00¢ 38.3 2.2 0.52% $486,010.35 Buy
McDonald's Corp. $302.84 0.00% 1,145.00¢ 26.4 n/a 2.24% $216,409.46 Overweight
Medtronic Plc $98.60 0.00% 363.00¢ 27.2 0.9 2.84% $126,398.79 Overweight
Merck & Co. Inc. $109.45 0.00% 676.00¢ 16.2 0.0 2.85% $276,649.86 Overweight
Meta Platforms Inc. $604.12 0.00% 2,461.00¢ 25.2 0.4 0.32% $1,323,022.79 Buy
MetLife Inc. $75.57 0.00% 182.00¢ 41.5 n/a 0.00% $55,228.14 Buy
Microsoft Corp. $454.52 0.00% 1,370.00¢ 33.6 2.2 0.72% $3,378,901.60 Buy
Mondelez International Inc. $57.99 0.00% 344.00¢ 16.6 n/a 3.13% $76,420.91 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $182.10 0.00% 804.00¢ 22.6 0.4 1.95% $292,571.70 Overweight
Nike Inc. $63.63 0.00% 217.00¢ 29.3 n/a 2.47% $93,917.88 Overweight
Norfolk Southern Corp. $280.39 0.00% 1,158.00¢ 24.2 0.5 1.93% $63,458.15 Neutral
Occidental Petroleum Corp. $42.24 0.00% 239.00¢ 17.7 n/a 2.08% $39,640.47 Neutral
Oracle Corp. $179.92 0.00% 382.14¢ 47.1 1321.1 0.81% $505,035.43 Overweight
Paypal Holdings Inc $55.08 0.00% 403.00¢ 14.1 3.0 0.00% $54,694.44 Neutral
Pfizer Inc. $25.52 0.00% 142.00¢ 18.0 0.1 6.62% $144,621.84 Overweight
Philip Morris International Inc. $167.18 0.00% 453.00¢ 36.9 n/a 3.17% $259,940.98 Buy
Procter & Gamble Co. $147.00 0.00% 667.00¢ 22.0 2.8 2.77% $344,259.30 Overweight
QUALCOMM Inc. $154.07 0.00% 505.00¢ 31.6 n/a 2.18% $165,471.19 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $196.36 0.00% 358.00¢ 54.8 0.9 1.26% $261,575.67 Overweight
Schlumberger Ltd. $46.45 0.00% 314.00¢ 14.8 2.3 2.37% $65,069.48 Buy
Simon Property Group Inc. $184.32 0.00% 726.00¢ 25.4 6.3 4.39% $15,358.28 Overweight
Southern Co. $88.82 0.00% 402.00¢ 22.1 2.1 3.22% $97,435.54 Neutral
Starbucks Corp. $93.66 0.00% 163.00¢ 57.0 n/a 2.49% $106,482.06 Overweight
Target Corp. $109.34 0.00% 889.00¢ 12.3 n/a 4.08% $49,811.69 Neutral
Texas Instruments Inc $189.59 0.00% 524.00¢ 36.6 n/a 2.75% $172,716.49 Neutral
Union Pacific Corp. $221.69 0.00% 1,110.00¢ 20.0 3.3 2.38% $133,954.19 Overweight
United Parcel Service Inc. $106.54 0.00% 676.00¢ 15.8 n/a 6.12% $90,974.51 Overweight
Unitedhealth Group Inc. $338.43 0.00% 1,564.00¢ 21.6 n/a 2.42% $309,663.44 Overweight
US Bancorp $54.38 0.00% 379.00¢ 14.3 0.9 3.64% $84,821.71 Overweight
Verizon Communications Inc. $39.08 0.00% 415.00¢ 9.4 0.2 6.87% $164,514.30 Overweight
Visa Inc. $325.82 0.00% 974.00¢ 33.5 1.9 0.16% $564,646.07 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $110.34 0.00% 685.00¢ 16.1 0.1 0.15% $209,645.99 Buy
Wells Fargo & Co. $86.66 0.00% 543.00¢ 16.0 1.4 0.00% $285,019.90 Overweight

Top of Page