S&P 100 (S100)

3,050.64
   
  • Change Today:
    -5.21
  • 52 Week High: 3,081.31
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.74 0.00% 728.00¢ 21.1 0.0 2.35% $82,938.12 Overweight
Abbott Laboratories $133.36 0.00% 767.00¢ 17.4 0.1 1.68% $230,939.25 Buy
AbbVie Inc $189.77 0.00% 240.00¢ 79.1 n/a 3.31% $334,992.83 Overweight
Accenture Plc $303.33 0.00% 1,157.00¢ 26.2 4.3 1.70% $189,666.17 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.40 0.00% 1,722.00¢ 11.2 0.0 1.90% $51,251.00 Buy
Alphabet Inc. Class A $174.36 -1.72% 813.00¢ 20.8 0.5 0.00% $2,129,109.97 Buy
Alphabet Inc. Class C $175.16 -2.40% 813.00¢ 21.0 0.5 0.00% $2,182,493.65 n/a
Altria Group Inc. $59.54 0.00% 654.00¢ 9.1 0.2 1.71% $100,661.42 Overweight
Amazon.Com Inc. $219.36 3.83% 566.00¢ 36.5 0.4 0.00% $2,323,680.49 Buy
American Express Co. $316.98 0.00% 1,404.00¢ 22.6 0.9 0.88% $222,519.97 Overweight
American International Group Inc. $83.20 0.00% -219.00¢ n/a 0.0 1.88% $50,432.43 Overweight
Amgen Inc. $297.00 -5.31% 762.00¢ 37.9 n/a 3.16% $159,459.30 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $210.01 -15.17% 611.00¢ 33.0 n/a 0.00% $3,174.51 Overweight
AT&T Inc. $28.29 0.00% 149.00¢ 19.0 n/a 3.92% $203,006.08 Overweight
Bank of America Corp. $47.15 0.00% 325.00¢ 14.5 3.0 2.12% $358,852.15 Buy
Bank Of New York Mellon Corp. $92.69 0.00% 584.00¢ 15.9 0.3 0.00% $66,521.76 Overweight
Berkshire Hathaway Inc. Class B $477.47 0.00% 4,127.00¢ 11.6 n/a 0.00% $637,896.10 Overweight
Biogen Inc $134.46 -6.56% 1,121.00¢ 11.7 0.3 0.00% $19,604.27 Overweight
Boeing Co. $218.52 0.00% -1,836.00¢ n/a 0.0 0.00% $163,906.17 Buy
Booking Holdings Inc. $5,713.33 12.88% 17,496.00¢ 31.7 0.7 0.63% $188,237.09 Overweight
Bristol-Myers Squibb $47.04 0.00% -441.00¢ n/a 0.0 5.14% $94,362.24 Neutral
Capital One Financial Corp. $217.50 0.00% 1,161.00¢ 18.7 n/a 1.10% $82,917.52 Overweight
Caterpillar Inc. $394.29 0.00% 2,217.00¢ 17.8 1.9 1.40% $188,443.81 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $153.24 0.00% 976.00¢ 15.7 n/a 4.25% $271,083.41 Overweight
Cisco Systems Inc. $68.59 8.10% 255.00¢ 25.0 n/a 2.47% $274,840.12 Overweight
Citigroup Inc. $85.57 0.00% 603.00¢ 14.2 0.3 2.55% $160,620.96 Overweight
Coca-Cola Co. $70.24 0.00% 247.00¢ 28.4 n/a 2.76% $302,172.47 Buy
Colgate-Palmolive Co. $92.14 0.00% 353.00¢ 26.1 1.0 2.69% $74,870.66 Overweight
Comcast Corp. $36.00 -1.50% 417.00¢ 8.2 0.7 3.61% $136,018.87 Overweight
ConocoPhillips $95.79 0.00% 782.00¢ 12.2 n/a 2.63% $122,215.30 Buy
Costco Wholesale Corp. $985.84 -5.32% 1,659.00¢ 63.7 3.7 1.83% $436,851.35 Buy
CVS Health Corp $66.94 0.00% 367.00¢ 18.2 n/a 3.97% $84,344.40 Overweight
Devon Energy Corp. $34.92 0.00% 458.00¢ 7.6 n/a 0.00% $22,069.44 Overweight
Dow Chemical Co. $29.06 0.00% 157.00¢ 18.5 0.2 9.64% $22,796.76 Buy
DuPont de Nemours Inc $74.47 0.00% 177.00¢ 42.1 0.7 2.04% $31,128.01 Buy
Eli Lilly and Company $777.66 0.00% 1,176.00¢ 66.1 0.6 0.00% $737,353.86 Buy
Emerson Electric Co. $138.73 0.00% 283.00¢ 49.0 n/a 0.00% $79,103.84 Buy
Exxon Mobil Corp. $114.19 0.00% 784.00¢ 14.6 n/a 3.36% $497,069.08 Overweight
FedEx Corp. $238.71 0.00% 1,741.00¢ 13.7 1.2 1.58% $75,909,782,135.01 Overweight
Ford Motor Co. $11.68 0.00% 109.00¢ 10.7 n/a 0.00% $45,470.24 Neutral
Gen Dynamics Corp. $296.65 0.00% 1,381.00¢ 21.5 1.6 1.91% $80,196.66 Neutral
General Electric Co. $247.05 0.00% 604.00¢ 40.9 n/a 0.45% $265,255.61 Buy
General Motors Corp $52.19 0.00% 645.00¢ 8.1 n/a 0.92% $52,190.00 Overweight
Gilead Sciences Inc. $111.06 0.20% 38.00¢ 286.6 n/a 2.83% $138,380.76 Overweight
Goldman Sachs Group Inc. $697.28 0.00% 4,107.00¢ 17.0 0.2 1.65% $216,612.83 Overweight
Halliburton Co. $22.16 0.00% 284.00¢ 7.8 n/a 3.07% $19,234.88 Overweight
Home Depot Inc. $367.50 0.00% 1,496.00¢ 24.6 n/a 2.45% $365,295.00 Overweight
HP Inc $25.80 0.00% 283.00¢ 9.1 n/a 4.26% $24,226.20 Neutral
Intel Corp. $23.59 -1.07% -438.00¢ n/a 0.0 1.93% $102,144.70 Neutral
International Business Machines Corporation (CDI) $290.42 0.00% 825.00¢ 35.2 0.1 2.28% $1,361,343.81 Overweight
Johnson & Johnson $155.79 0.00% 584.00¢ 26.7 2.4 3.15% $374,974.36 Overweight
JP Morgan Chase & Co. $282.78 0.00% 1,979.00¢ 14.3 0.7 1.70% $791,110.98 Overweight
Kinder Morgan Inc Kans $28.13 0.00% 117.00¢ 24.0 2.3 4.09% $62,494.96 Overweight
Lockheed Martin Corp. $463.01 0.00% 2,239.00¢ 20.7 n/a 2.75% $108,344.34 Overweight
Lowe's Companies Inc. $223.67 0.00% 1,225.00¢ 18.3 n/a 2.03% $125,255.20 Overweight
Mastercard Incorporated $562.44 0.00% 1,389.00¢ 40.5 2.3 0.49% $514,070.16 Overweight
McDonald's Corp. $291.67 0.00% 1,145.00¢ 25.5 n/a 2.32% $208,427.39 Overweight
Medtronic Plc $88.58 0.00% 277.00¢ 32.0 n/a 3.12% $116,158.32 Overweight
Merck & Co. Inc. $81.37 0.00% 676.00¢ 12.0 0.0 3.83% $205,673.83 Overweight
Meta Platforms Inc. $720.67 8.69% 2,461.00¢ 27.3 0.4 0.30% $1,578,267.26 Buy
MetLife Inc. $79.66 0.00% 182.00¢ 43.8 n/a 0.00% $58,217.20 Buy
Microsoft Corp. $496.62 23.96% 1,186.00¢ 39.0 1.8 0.65% $3,691,873.04 Buy
Mondelez International Inc. $68.19 3.86% 344.00¢ 19.6 n/a 2.65% $89,862.76 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $141.13 0.00% 804.00¢ 17.6 0.3 2.52% $226,747.09 Neutral
Nike Inc. $73.92 0.00% 376.00¢ 19.7 1.3 1.96% $22,028.16 Overweight
Norfolk Southern Corp. $261.20 0.00% 1,158.00¢ 22.6 0.5 2.07% $59,115.05 Overweight
Occidental Petroleum Corp. $45.75 0.00% 239.00¢ 19.1 n/a 1.92% $42,934.45 Neutral
Oracle Corp. $234.50 0.00% 382.00¢ 61.4 2.9 0.68% $643,468.00 Overweight
Paypal Holdings Inc $75.03 -0.49% 403.00¢ 17.6 3.8 0.00% $74,504.79 Overweight
Pfizer Inc. $25.62 0.00% 142.00¢ 18.0 0.1 6.60% $145,188.54 Neutral
Philip Morris International Inc. $177.72 0.00% 453.00¢ 39.2 n/a 2.98% $276,329.19 Buy
Procter & Gamble Co. $157.89 0.00% 618.00¢ 25.5 14.1 2.42% $633,012.59 Overweight
QUALCOMM Inc. $159.45 -2.16% 906.00¢ 16.2 0.4 0.00% $177,946.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $144.91 0.00% 358.00¢ 40.5 0.7 1.71% $193,037.95 Overweight
Schlumberger Ltd. $36.54 0.00% 314.00¢ 11.6 1.8 3.01% $51,187.06 Buy
Simon Property Group Inc. $163.45 0.00% 726.00¢ 22.5 5.6 4.96% $13,619.31 Overweight
Southern Co. $91.26 0.00% 402.00¢ 22.7 2.2 3.13% $100,112.22 Overweight
Starbucks Corp. $94.94 -16.10% 332.00¢ 25.7 n/a 2.72% $107,614.49 Overweight
Target Corp. $102.01 0.00% 889.00¢ 11.5 n/a 4.37% $46,472.39 Neutral
Texas Instruments Inc $216.63 7.79% 524.00¢ 35.2 n/a 2.86% $197,349.93 Neutral
Union Pacific Corp. $236.54 0.00% 1,110.00¢ 21.3 3.5 2.23% $142,927.16 Overweight
United Parcel Service Inc. $102.38 0.00% 676.00¢ 15.1 n/a 6.37% $87,422.28 Overweight
Unitedhealth Group Inc. $307.70 0.00% 1,564.00¢ 19.7 n/a 2.66% $281,545.51 Overweight
US Bancorp $47.66 0.00% 379.00¢ 12.6 0.8 4.15% $74,339.88 Overweight
Verizon Communications Inc. $43.06 0.00% 415.00¢ 10.4 0.2 6.24% $181,268.83 Overweight
Visa Inc. $354.55 0.00% 974.00¢ 36.4 2.1 0.00% $614,435.13 Buy
Walmart Inc. $97.09 0.00% 242.00¢ 40.1 1.5 0.85% $776,719.97 Buy
Walt Disney Co. $121.82 0.00% 272.00¢ 44.8 0.4 0.00% $231,458.00 Buy
Wells Fargo & Co. $81.59 0.00% 543.00¢ 15.0 1.3 0.00% $268,344.93 Overweight

Top of Page