CAC MID & SMALL (CACMS)

14,381.69
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.43 15.19% n/a n/a n/a n/a  56.86 Overweight
ABC arbitrage  5.49 -6.45% n/a n/a n/a n/a  321.23 Buy
Abeo  8.74 -3.69% n/a n/a n/a n/a  65.82 Strong Buy
ABIONYX PHARMA  3.75 13.19% n/a n/a n/a n/a  71.43 Buy
Abivax Eur0.01  104.85 47.89% n/a n/a n/a n/a  1,046.32 Buy
Acanthe Developpement  0.22 -18.06% n/a n/a n/a n/a  32.96 n/a
Acteos  0.97 -11.74% n/a n/a n/a n/a  2.69 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.14 -19.14% n/a n/a n/a n/a  42.99 Buy
ADP (Aéroports de Paris)  116.67 5.11% 303.00p 37.8 3.4 1.33%  32,947.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.04 -17.28% n/a n/a n/a n/a  215.00 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.42 18.49% 174.00p 14.5 n/a 3.96%  617.54 Buy
Altamir  29.87 17.13% n/a n/a n/a n/a  1,095.37 Neutral
Altarea  112.51 9.23% n/a n/a n/a n/a  191.85 Neutral
Alten  73.64 7.83% 170.00p 42.3 0.2 1.53%  2,432.27 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  72.37 7.77% n/a n/a n/a n/a  14,512.63 Overweight
Aperam  36.00 27.03% 833.00p 4.1 0.0 5.83%  2,475.91 Overweight
Artprice Com  3.49 -14.90% n/a n/a n/a n/a  23.68 n/a
Assystem  45.68 7.73% n/a n/a n/a n/a  714.47 Overweight
Ateme Eur0.14  6.89 11.05% n/a n/a n/a n/a  71.74 Strong Buy
Aubay  56.52 17.99% n/a n/a n/a n/a  735.66 Buy
Aurea  5.76 3.24% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.78% n/a n/a n/a n/a  3.65 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.51% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  24.73 1.77% n/a n/a n/a n/a  182.41 Buy
Beneteau  8.42 -0.57% 38.00p 22.2 0.0 1.42%  699.99 Overweight
BIC  52.41 -2.04% 429.00p 12.2 0.3 3.62%  2,449.01 Overweight
Bigben Interactive  0.93 -24.08% n/a n/a n/a n/a  17.84 Overweight
bioMerieux  113.12 0.64% 134.33p 85.5 11.4 0.28%  13,587.87 Overweight
Boiron  29.69 4.17% 202.00p 14.7 n/a 2.36%  574.68 n/a
Bollore  4.68 -1.18% 14.81p 31.9 0.2 0.64%  13,816.37 Overweight
Bonduelle  9.71 21.43% 98.50p 10.1 n/a 3.78%  320.23 Overweight
Casino Guichard Perrachon  0.26 -46.79% 263.00p 0.1 0.0 1,081.71%  28.20 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.28 -7.72% n/a n/a n/a n/a  241.17 Overweight
Cibox Inter A Ctiv  11.32 2.74% n/a n/a n/a n/a  1,122.19 n/a
Claranova Se  1.49 -11.15% n/a n/a n/a n/a  569.95 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.83 0.81% n/a n/a n/a n/a  2,501.82 Overweight
Coheris  13.95 40.34% n/a n/a n/a n/a  81.87 n/a
Covivio  55.28 -3.02% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  298.53 4.23% n/a n/a n/a n/a  2,434.48 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.00 90.05% n/a n/a n/a n/a  108.65 Buy
Derichebourg  7.18 35.49% 36.00p 19.5 0.0 0.00%  1,150.43 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.15 -31.68% n/a n/a n/a n/a  40.91 Overweight
Elior Group  2.82 9.40% n/a n/a n/a n/a  490.38 Neutral
Elis Eur10  24.32 2.45% n/a n/a n/a n/a  5,342.72 Buy
Eramet  68.02 21.46% 1,243.00p 5.5 0.0 5.15%  1,809.91 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.67 -6.28% n/a n/a n/a n/a  4,100.52 Overweight
Euronext Aiw  125.84 -0.76% n/a n/a n/a n/a  8,834.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.89 -45.19% 153.90p 1.2 0.0 48.97%  427.84 Underweight
Exel Industries  37.97 5.47% 190.00p 19.9 n/a 1.30%  256.24 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.85 -6.88% n/a n/a n/a n/a  340.68 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.89 2.35% n/a n/a n/a n/a  790.39 Overweight
Gaumont  100.67 28.25% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  81.65 -2.21% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -34.49% n/a n/a n/a n/a  0.38 Strong Buy
Genfit  5.27 66.80% n/a n/a n/a n/a  205.81 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -40.77% n/a n/a n/a n/a  2.53 Neutral
Getlink SE  16.24 5.23% n/a n/a n/a n/a  8,871.50 Overweight
GL Events  30.98 1.57% 142.28p 21.4 5.0 2.86%  730.38 Buy
GPE Group Pizzorno  57.95 2.75% n/a n/a n/a n/a  230.40 Overweight
Groupe Crit  59.08 -2.84% n/a n/a n/a n/a  659.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 36.09% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.76 -13.41% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  156.16 0.10% n/a n/a n/a n/a  5,847.26 Buy
Guerbet  14.81 8.89% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.54 -10.37% n/a n/a n/a n/a  69.41 Overweight
Haulotte  2.23 11.51% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  21.73 2.04% n/a n/a n/a n/a  64.96 Buy
High Co  3.96 -3.28% n/a n/a n/a n/a  89.46 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  22.08 3.75% 2,392.00p 0.9 0.0 33.95%  1,602.52 Neutral
Imerys  24.37 8.88% 319.00p 7.6 0.0 4.92%  1,945.21 Neutral
Infotel  42.22 -0.42% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.54 -5.87% n/a n/a n/a n/a  99.40 Buy
Interparfums  24.84 -12.79% n/a n/a n/a n/a  1,081.87 Overweight
Inventiva  3.97 -19.66% n/a n/a n/a n/a  87.25 Buy
Ipsen  120.70 6.44% 113.00p 107.1 n/a 0.66%  10,139.09 Neutral
Ipsos  34.28 -8.83% 237.91p 14.6 1.0 1.61%  1,550.04 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.05 35.08% n/a n/a n/a n/a  60.19 n/a
Jacquet Metal Service  20.97 10.14% n/a n/a n/a n/a  492.58 Neutral
JC Decaux Sa.  15.74 3.78% 78.20p 20.2 0.0 0.00%  3,361.71 Overweight
Kaufman Et Broad  30.24 1.31% 85.00p 35.3 0.0 0.00%  655.92 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.09 47.84% n/a n/a n/a n/a  46.14 Strong Buy
Lagardere SCA  18.64 -6.05% 129.00p 14.6 0.7 6.92%  2,462.68 Overweight
Lectra Ex.Lect.Sy.  24.81 4.91% n/a n/a n/a n/a  792.83 Buy
Linedata Services  46.61 -19.92% n/a n/a n/a n/a  339.87 Neutral
Lisi  56.59 21.83% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.53 -3.80% n/a n/a n/a n/a  235.85 Buy
Lumibird  21.23 0.16% n/a n/a n/a n/a  331.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.41 5.35% -45.00p n/a 0.0 0.00%  775.12 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.82 -4.25% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.67 12.20% -127.00p n/a 0.0 4.25%  1,148.60 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.78 -3.33% n/a n/a n/a n/a  80.17 Neutral
Media 6  9.05 4.67% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.21 3.05% n/a n/a n/a n/a  31.07 Strong Buy
Mercialys  10.77 -2.25% 146.00p 7.3 0.2 11.82%  981.24 Overweight
Mersen  24.98 -0.87% n/a n/a n/a n/a  518.13 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.03 -5.73% 122.30p 9.9 0.8 8.28%  1,527.08 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.17 21.79% n/a n/a n/a n/a  382.73 Buy
Nexans  129.46 0.36% 260.63p 48.7 0.1 0.77%  5,529.10 Overweight
Nexity  8.96 -19.75% 226.00p 3.9 0.0 22.90%  490.29 Overweight
Oeneo  9.24 -2.89% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.14 -13.59% n/a n/a n/a n/a  75.66 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.13 -3.21% n/a n/a n/a n/a  246.83 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.09 2.58% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.93 15.36% 84.00p 2.3 n/a 36.69%  18.71 Buy
PLAST.VAL LOIRE  2.28 49.11% n/a n/a n/a n/a  50.45 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -34.72% n/a n/a n/a n/a  5.84 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.18 14.81% n/a n/a n/a n/a  523.28 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  37.59 -17.82% 150.00p 25.0 n/a 3.46%  1,886.41 Neutral
Rexel  34.56 25.20% n/a n/a n/a n/a  10,454.18 Overweight
Rubis  32.44 2.27% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  221.37 29.42% 46.83p 471.9 12.5 0.07%  20,371.82 Overweight
SCBSM  9.50 4.94% n/a n/a n/a n/a  127.28 Overweight
SEB  52.22 -18.53% 3.87p 143.2 0.5 0.27%  2,583.71 Buy
Seche Environnem.  77.47 6.27% 319.00p 23.6 2.4 1.73%  591.69 Overweight
Sergeferrari Group Eur0.40  7.72 5.16% n/a n/a n/a n/a  97.16 Buy
Ses Global Fdr  5.65 -13.24% 133.00p 4.2 0.9 14.34%  2,139.69 Overweight
SMCP  6.22 -4.84% n/a n/a n/a n/a  462.42 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.53 -30.75% -591.06p n/a 0.0 0.00%  814.97 Neutral
Solocal Groupe  4.13 12.49% n/a n/a n/a n/a  2,432.06 Buy
Sopra Steria Group  151.79 -5.37% n/a n/a n/a n/a  3,094.48 Overweight
SPIE  50.72 8.66% n/a n/a n/a n/a  7,599.04 Buy
Srp-Promesses  0.67 43.21% n/a n/a n/a n/a  23.88 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  129.37 7.45% n/a n/a n/a n/a  1,695.74 Overweight
Sword Group  36.78 2.74% 250.00p 14.6 2.7 1.90%  347.44 Buy
Synergie  30.87 -3.22% 63.00p 48.3 0.6 0.99%  740.60 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.17 -5.31% 107.00p 7.7 0.1 6.70%  1,724.28 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.78% -117.80p n/a 0.0 0.00%  58.70 Buy
Trigano  171.51 14.11% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.30 -6.67% n/a n/a n/a n/a  22.09 Neutral
Union Tech.Infor.  0.12 10.51% n/a n/a n/a n/a  1.06 n/a
Vallourec  15.88 -2.85% -4,400.00p n/a 0.0 0.00%  7,499.55 Overweight
Valneva SE  4.11 -10.19% n/a n/a n/a n/a  380.94 Buy
VERIMATRIX  0.20 -0.05% n/a n/a n/a n/a  17.27 Overweight
Vicat  77.67 28.81% 452.00p 16.8 2.7 1.98%  3,327.10 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  359.69 14.55% 732.00p 48.6 0.8 0.42%  3,006.82 Buy
Voltalia  8.24 14.08% n/a n/a n/a n/a  398.28 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  55.91 15.88% n/a n/a n/a n/a  1,098.69 Buy
Wendel Invest.  81.51 1.12% 1,388.00p 5.8 0.0 1.55%  3,723.28 Buy
X-Fab  5.56 -19.25% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page