FTSE Small Cap (SMX)

7,617.84
   
  • Change Today:
    -9.24
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 05-Jan-26 Buy Graham Prothero 427.00p 46 £196.42
GLE 05-Jan-26 Buy Leanne Johnson 427.00p 46 £196.42
GLE 05-Jan-26 Buy Stefan Allanson 427.00p 46 £196.42
LSL 05-Jan-26 Transfer From Adam Castleton 0.000p 11 £0.00
LSL 05-Jan-26 Buy Adam Castleton 260.00p 57 £148.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40
MGCI 01-Jan-26 Buy Richard Boleat 95.18p 10,000 £9,517.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,617.84
Change Today -9.24
% Change -0.12 %
06-Jan-26 Close 7,627.08

Top Risers

Price Change
TPT 48.00p +7.9%
VID 12.65p +5.4%
PCA 208.00p +5.3%
GMS 20.20p +3.8%
RESI 58.00p +3.2%
GLE 424.00p +3.2%
SREI 55.40p +2.4%
PCTN 77.00p +2.4%
STEM 188.40p +2.3%
ASC 297.00p +1.7%

Top Fallers

Price Change
TTG 108.80p -9.3%
TLW 6.40p -5.6%
ATYM 885.50p -5.2%
EVOK 21.50p -4.0%
HTG 375.50p -3.2%
MACF 71.80p -3.0%
BRK 1,600.00p -2.4%
LIO 240.50p -2.4%
SDY 24.80p -2.4%
FXPO 72.00p -2.3%

Top of Page