FTSE Fledgling (NSX)

14,912.26
   
  • Change Today:
      51.31
  • 52 Week High: 15,105.56
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 14,912.26
Change Today 51.31
% Change 0.35 %
06-Feb-26 Close 14,860.95
Year End 31-Dec-13

Top Risers

Price Change
PDL 16.85p +8.4%
GEMD 3.99p +8.3%
WCW 13.67p +2.8%
CRL 28.00p +1.8%
AIRE 78.35p +1.6%
GCL 75.00p +1.4%
GR1T 6.83p +1.2%
BSRT 106.06p +1.0%
NANO 5.98p +0.7%
CDFF 2,766.67p +0.6%

Top Fallers

Price Change
ATY 120.00p -7.7%
PROC 30.00p -1.6%
WINV 25.80p -1.5%
VSL 13.40p -1.3%
SMJ 131.72p -0.6%
CAU 43.87p -0.3%
RMMC 251.33p -0.3%
RNEP 14.65p -0.0%
ASBE 40.00p -0.0%
CFYN 415.00p -0.0%

Top of Page