- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,564.50
- Change Today: 19.77
- 52 Week High: 5,564.64
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | 0.26% | AAF | £3.54 | -0.28% | AAL | £32.71 | -0.09% | ABDN | £2.18 | 3.91% |
| ABF | £18.46 | -1.12% | AEP | £14.10 | 0.71% | AGT | £2.60 | 0.58% | AHT | £53.02 | 0.61% |
| AIE | £2.61 | 0.38% | AJB | £4.47 | -1.02% | ALW | £12.90 | 0.31% | AML | £0.62 | -1.36% |
| ANTO | £35.66 | -0.28% | AO. | £1.11 | 0.00% | APN | £2.44 | 0.41% | ASHM | £2.09 | 14.52% |
| ASL | £16.14 | 0.75% | ATR | £5.82 | 0.00% | ATT | £5.46 | 1.68% | AUTO | £5.78 | 0.63% |
| AV. | £6.80 | 1.16% | AVON | £19.78 | 0.30% | AZN | £143.66 | 0.14% | BA. | £20.38 | 0.00% |
| BAB | £14.74 | -0.07% | BAG | £6.33 | 0.80% | BAKK | £2.42 | 0.00% | BARC | £4.86 | 1.20% |
| BATS | £43.12 | 1.70% | BBOX | £1.60 | 0.75% | BBY | £7.16 | 0.56% | BCG | £1.99 | 0.10% |
| BEZ | £8.22 | 0.12% | BGEO | £95.15 | -0.52% | BGFD | £9.34 | 1.19% | BHMG | £4.04 | 0.00% |
| BKG | £39.08 | 0.88% | BLND | £4.00 | 0.00% | BME | £1.66 | -0.66% | BNKR | £1.35 | 0.74% |
| BNZL | £20.76 | -0.10% | BOY | £7.54 | 0.94% | BP. | £4.36 | -1.68% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 1.77% | BPT | £2.87 | 2.21% | BRBY | £12.96 | -2.63% | BREE | £3.32 | 0.24% |
| BRGE | £6.07 | 0.33% | BRSC | £13.46 | 1.51% | BRWM | £9.47 | 0.11% | BSIF | £0.69 | 1.02% |
| BT.A | £1.81 | -1.20% | BTRW | £3.70 | 0.33% | BWY | £26.56 | -0.08% | BYG | £10.60 | 1.73% |
| BYIT | £3.53 | 1.73% | CBG | £5.07 | 0.70% | CCC | £31.06 | -0.19% | CCEP | £65.90 | -0.15% |
| CCH | £39.30 | 0.67% | CCL | £22.26 | 0.32% | CCR | £1.31 | 0.31% | CGT | £49.75 | 0.30% |
| CHG | £5.40 | -0.92% | CHRY | £1.15 | -0.17% | CKN | £41.95 | 0.12% | CLDN | £3.78 | -1.18% |
| CMCX | £3.15 | 0.48% | CNA | £1.79 | 1.67% | COA | £0.83 | -0.12% | CPG | £22.82 | -1.68% |
| CRDA | £27.51 | -0.25% | CRH | £91.20 | -0.87% | CTEC | £2.37 | 0.85% | CTY | £5.46 | 0.74% |
| CURY | £1.26 | -0.32% | CWK | £50.20 | 1.93% | CWR | £2.99 | 0.95% | DCC | £45.14 | 1.53% |
| DEC | £9.60 | -0.21% | DGE | £16.71 | -1.21% | DLN | £18.46 | 0.05% | DNLM | £9.71 | -16.97% |
| DOCS | £0.75 | -0.46% | DOM | £1.82 | -0.05% | DPLM | £55.70 | 0.27% | DRX | £8.97 | -0.22% |
| DSCV | £5.94 | -0.17% | EDIN | £8.29 | 0.12% | EDV | £41.30 | -0.53% | ELM | £1.68 | 0.48% |
| EMG | £2.68 | 2.60% | ENOG | £9.36 | -0.48% | ENT | £7.03 | -1.46% | ESCT | £2.23 | 0.22% |
| ESP | £0.79 | 0.64% | EWG | £1.25 | -0.79% | EWI | £2.27 | 1.12% | EXPN | £33.23 | -0.06% |
| EZJ | £4.79 | -0.66% | FAN | £6.47 | 0.00% | FCIT | £12.66 | 0.88% | FCSS | £3.25 | 0.31% |
| FEML | £11.18 | -0.36% | FEV | £4.33 | 0.46% | FGEN | £0.71 | 2.60% | FGP | £1.87 | 0.97% |
| FGT | £8.34 | 0.36% | FLTR | £147.65 | -2.09% | FOUR | £43.40 | -0.12% | FRAS | £6.75 | -0.66% |
| FRES | £36.34 | -3.50% | FSG | £4.37 | -1.24% | FSV | £4.29 | 0.70% | FUTR | £5.01 | -3.65% |
| GAMA | £8.88 | 0.00% | GAW | £188.20 | 0.75% | GBG | £2.38 | 0.21% | GCP | £0.74 | 0.14% |
| GEN | £3.21 | 0.31% | GFTU | £9.46 | 1.94% | GLEN | £4.85 | 0.07% | GNS | £25.85 | -0.39% |
| GPE | £3.31 | 1.22% | GRG | £16.43 | 0.74% | GRI | £1.92 | -0.31% | GSCT | £1.82 | 0.33% |
| GSK | £18.91 | 0.56% | HAS | £0.47 | -3.02% | HBR | £2.09 | -0.57% | HFG | £5.07 | 2.63% |
| HGT | £5.07 | 0.20% | HICL | £1.20 | 0.67% | HIK | £15.60 | -0.45% | HILS | £23.30 | 1.97% |
| HLMA | £36.36 | 0.61% | HLN | £3.65 | -0.38% | HMSO | £3.36 | -0.24% | HOC | £5.83 | 0.17% |
| HRI | £26.00 | 0.39% | HSBA | £12.30 | 1.39% | HSL | £8.99 | 0.90% | HSX | £13.94 | 0.43% |
| HTWS | £1.65 | -0.48% | HVPE | £31.25 | 0.16% | HWDN | £8.44 | -0.18% | HWG | £1.68 | 1.82% |
| IAG | £4.07 | 0.54% | IBST | £1.37 | 0.00% | ICG | £19.89 | 0.81% | ICGT | £15.28 | 0.13% |
| IEM | £4.05 | 1.00% | IGG | £13.25 | 1.61% | IHG | $133.75 | -1.22% | IHP | £3.41 | 0.89% |
| III | £31.72 | 4.51% | IMB | £30.41 | 0.56% | IMI | £26.34 | 0.61% | INCH | £7.96 | -0.06% |
| INF | £8.85 | -0.47% | INPP | £1.30 | 0.47% | INVP | £5.87 | 0.69% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | 1.40% | ITH | £1.69 | -1.51% | ITRK | £45.76 | -0.78% | ITV | £0.80 | 0.63% |
| IWG | £2.39 | 0.59% | JAM | £11.20 | 0.54% | JD. | £0.82 | -1.80% | JDW | £7.50 | -0.60% |
| JEDT | £6.16 | 0.49% | JEGI | £1.45 | 0.00% | JFJ | £7.51 | 0.94% | JGGI | £5.86 | 0.69% |
| JIGI | £9.92 | -0.10% | JMAT | £23.46 | -0.68% | JMGI | £1.43 | -0.55% | JSG | £1.39 | -0.14% |
| JTC | £12.92 | 0.15% | JUP | £1.78 | 0.79% | JUST | £2.17 | -0.23% | KGF | £3.13 | -1.45% |
| KIE | £2.19 | 1.15% | KLR | £16.96 | 0.71% | KNOS | £9.97 | -0.20% | LAND | £6.29 | 0.16% |
| LGEN | £2.65 | 0.68% | LLOY | £1.02 | 0.99% | LMP | £1.99 | 1.94% | LRE | £6.04 | 0.67% |
| LSEG | £90.46 | 0.51% | LWDB | £11.12 | 0.54% | MAB | £2.79 | 1.27% | MEGP | £1.35 | 2.58% |
| MGAM | £2.30 | -0.22% | MGNS | £48.65 | 1.14% | MKS | £3.60 | 1.32% | MNDI | £8.96 | -1.30% |
| MNG | £2.97 | 1.19% | MNKS | £15.38 | 0.00% | MONY | £1.89 | 0.32% | MOON | £2.14 | 0.23% |
| MRC | £2.63 | 0.57% | MRCH | £6.13 | 0.66% | MRO | £6.32 | -0.22% | MSLH | £1.76 | 0.00% |
| MTLN | 44.08 | 0.06% | MTO | £1.68 | 0.36% | MUT | £9.27 | 0.00% | MYI | £3.30 | 0.00% |
| N91 | £2.24 | 1.91% | NAS | £0.00 | 0.00% | NBPE | £15.58 | 0.00% | NCC | £1.38 | 1.17% |
| NG. | £11.78 | 0.94% | NWG | £6.40 | 1.52% | NXT | £140.10 | -0.28% | OCDO | £2.83 | 1.65% |
| OCI | £5.69 | 0.89% | ONT | £1.56 | 2.10% | OSB | £6.30 | 0.80% | OXB | £8.91 | 10.82% |
| OXIG | £22.30 | 1.13% | PAF | £1.22 | 0.82% | PAG | £8.92 | 0.85% | PAGE | £2.07 | 0.39% |
| PCT | £4.85 | 0.73% | PETS | £1.96 | -0.66% | PEY | 10.60 | 0.95% | PFD | £1.70 | 0.71% |
| PHI | £8.46 | 0.00% | PHNX | £7.42 | 0.81% | PHP | £1.04 | 0.78% | PIN | £3.82 | -0.26% |
| PINT | £1.14 | 0.44% | PLUS | £38.38 | 0.73% | PNL | £5.46 | 0.00% | PNN | £5.33 | 0.00% |
| POLN | £9.18 | 0.44% | PPET | £6.29 | 0.16% | PPH | £18.00 | 0.11% | PRN | £4.64 | 1.31% |
| PRU | £11.87 | 0.55% | PSH | £48.48 | 1.72% | PSN | £13.68 | 1.18% | PSON | £9.81 | 0.82% |
| PTEC | £2.75 | 1.10% | QLT | £1.90 | 1.34% | QQ. | £5.05 | -1.17% | RAT | £20.60 | 3.00% |
| RCP | £22.35 | 0.00% | REL | £31.04 | 0.42% | RHIM | £26.85 | 0.00% | RICA | £2.98 | -0.17% |
| RIO | £63.50 | -0.08% | RKT | £61.80 | -0.06% | RMV | £5.16 | 0.74% | RNK | £0.99 | -0.80% |
| ROR | £3.36 | 0.84% | RPI | £2.82 | -2.12% | RR. | £12.72 | -0.24% | RS1 | £6.49 | 0.39% |
| RSW | £36.90 | 1.23% | RTO | £4.62 | -0.41% | RTW | $2.28 | -1.72% | SAFE | £7.83 | 1.89% |
| SAIN | £5.21 | 0.39% | SBRY | £3.12 | 0.19% | SCT | £14.55 | 0.62% | SDP | £6.93 | 0.00% |
| SDR | £4.50 | 7.91% | SEIT | £0.54 | 3.68% | SEQI | £0.80 | 0.50% | SGE | £10.48 | -0.52% |
| SGRO | £7.34 | -0.08% | SHAW | £4.39 | -0.17% | SHC | £1.42 | -0.14% | SHEL | £27.28 | -0.40% |
| SMIN | £24.92 | 1.30% | SMT | £12.07 | 0.96% | SMWH | £6.38 | 2.24% | SN. | £12.30 | 1.28% |
| SNR | £2.25 | -0.44% | SOI | £3.58 | 0.42% | SPI | £1.80 | 0.11% | SPX | £71.10 | 0.71% |
| SRE | £1.01 | 0.40% | SRP | £2.91 | -0.82% | SSE | £23.00 | 0.22% | SSON | £15.58 | 0.39% |
| SSPG | £1.93 | 1.31% | STAN | £18.60 | 1.28% | STJ | £14.87 | 1.16% | SUPR | £0.84 | 0.84% |
| SVS | £10.86 | 6.68% | SVT | £27.93 | 0.50% | SWR | £31.78 | -0.41% | SYNC | £1.00 | 0.40% |
| TATE | £3.73 | 0.59% | TBCG | £39.60 | 0.51% | TCAP | £2.52 | 0.40% | TEM | £2.52 | 0.40% |
| TEP | £13.76 | -0.43% | TFIF | £1.15 | 0.17% | THG | £0.44 | 1.05% | THRG | £6.40 | 1.27% |
| THRL | £1.02 | 1.19% | TMPL | £3.83 | 0.79% | TPK | £6.58 | 1.39% | TRIG | £0.69 | 0.15% |
| TRN | £2.16 | -0.09% | TRST | £2.18 | 2.34% | TRY | £3.29 | 0.76% | TSCO | £4.25 | 0.90% |
| TW. | £1.02 | -1.73% | UKW | £0.98 | 0.46% | ULVR | £48.17 | -0.29% | USA | £2.91 | 0.00% |
| UTG | £5.75 | 0.97% | UU. | £12.09 | 0.88% | VCT | £6.93 | -0.72% | VEIL | £8.28 | -2.13% |
| VOD | £1.01 | 0.88% | VOF | £4.67 | -1.16% | VSVS | £4.22 | 0.57% | VTY | £6.33 | 1.90% |
| WEIR | £30.58 | 0.46% | WIX | £2.25 | -1.10% | WIZZ | £12.78 | 4.50% | WKP | £4.13 | 0.73% |
| WOSG | £4.77 | 0.63% | WPP | £3.23 | -1.47% | WTB | £27.77 | -0.57% | WWH | £3.81 | 0.13% |
| XPS | £3.44 | 2.38% | ZIG | £3.77 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN