FTSE 350 (NMX)

4,852.53
   
  • Change Today:
      30.20
  • 52 Week High: 4,873.66
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.45 1.62% AAF £1.82 2.42% AAL £22.44 -0.86% ABDN £1.91 2.14%
ABF £20.72 0.68% AGR £0.50 0.30% AGT £2.42 -0.21% AHT £47.99 0.23%
AIE £2.83 1.07% AJB £5.15 2.39% ALPH £31.85 2.74% ALW £12.44 0.48%
AML £0.84 3.39% ANTO £19.34 0.94% AO. £0.97 1.04% APAX £1.27 0.32%
ASHM £1.60 1.91% ASL £15.34 1.05% ATG £4.78 1.27% ATT £4.34 1.64%
AUTO £8.20 1.09% AV. £6.16 1.68% AVON £19.72 1.96% AZN £102.04 -1.79%
BA. £18.77 1.46% BAB £10.86 1.50% BAG £6.95 1.91% BAKK £2.19 1.63%
BARC £3.32 2.03% BATS £35.30 1.91% BBOX £1.44 1.05% BBY £5.18 1.87%
BCG £3.24 -8.35% BEZ £9.16 1.72% BGEO £70.15 1.67% BGFD £8.06 -0.49%
BHMG £3.98 0.13% BKG £36.74 2.06% BLND £3.65 0.55% BME £2.78 1.87%
BMY £4.94 0.71% BNKR £1.22 0.49% BNZL £23.38 0.26% BOY £6.16 4.77%
BP. £3.79 -0.17% BP00 £0.00 0.00% BPT £3.21 3.34% BRBY £12.55 -0.24%
BREE £3.80 1.39% BRGE £5.94 -0.17% BRSC £13.14 1.23% BRWM £5.44 0.00%
BSIF £0.98 0.82% BT.A £1.95 1.32% BTRW £4.34 0.30% BWY £26.82 2.68%
BYG £9.52 -1.35% BYIT £3.50 2.40% CBG £3.98 7.10% CCC £22.96 1.15%
CCEP £69.90 1.90% CCH £39.64 3.93% CCL £19.86 1.51% CCR £1.66 2.72%
CGT £48.05 0.31% CHG £5.62 2.37% CHRY £1.08 1.51% CKN £33.25 1.06%
CLDN £36.40 -0.27% CMCX £2.57 3.63% CNA £1.58 -0.03% COA £0.81 2.67%
CPG £25.04 -0.40% CRDA £30.47 1.53% CRH £69.42 0.73% CRST £1.84 1.83%
CTEC £2.65 3.11% CTY £4.89 0.93% CURY £1.27 7.09% CWK £53.10 0.76%
DCC £48.50 0.96% DEC £10.57 0.28% DGE £19.12 -0.42% DLN £20.02 0.55%
DNLM £11.63 0.35% DOCS £0.78 1.63% DOM £2.59 1.49% DPLM £48.78 0.99%
DRX £6.83 1.03% DSCV £6.89 3.61% EDIN £7.96 0.38% EDV £22.62 0.18%
ELM £1.66 1.10% EMG £1.75 1.04% ENOG £9.28 1.42% ENT £9.16 -0.50%
EOT £9.31 0.65% ESCT £2.10 -0.24% ESP £1.01 0.20% EWI £1.78 0.00%
EXPN £38.31 1.54% EZJ £5.32 1.10% FAN £6.00 1.01% FCIT £11.24 0.18%
FCSS £2.56 -0.58% FEML £8.02 1.26% FEV £4.09 0.24% FGEN £0.84 0.72%
FGP £2.21 -3.25% FGT £9.07 1.11% FLTR £205.20 -0.10% FOUR £38.00 2.70%
FRAS £6.92 0.88% FRES £14.60 1.32% FSFL £0.86 0.47% FSG £4.55 2.94%
FSV £3.68 0.41% FUTR £7.08 0.00% GAMA £11.36 -0.18% GAW £158.80 1.34%
GCP £0.74 1.36% GEN £3.88 0.39% GFTU £9.99 2.21% GLEN £3.06 0.07%
GNS £21.55 7.86% GPE £3.47 1.91% GRG £17.00 1.49% GRI £2.12 0.24%
GSCT £1.63 0.74% GSK £13.94 -1.10% HAS £0.69 -0.44% HBR £2.03 1.85%
HFG £8.76 1.98% HGT £5.07 1.20% HICL £1.19 1.88% HIK £19.86 0.25%
HILS £18.06 -0.99% HLMA £31.72 0.32% HLN £3.73 0.16% HMSO £2.95 1.79%
HOC £2.72 1.65% HRI £23.05 0.44% HSBA £8.85 -0.06% HSL £8.60 0.82%
HSX £12.56 1.87% HTWS £1.22 1.33% HVPE £25.35 1.40% HWDN £8.49 1.80%
HWG £1.85 0.54% IAG £3.46 0.41% IBST £1.46 0.69% ICG £19.60 1.87%
ICGT £13.84 -0.57% IEM £3.82 1.06% IGG £10.67 1.62% IHG £86.74 1.07%
IHP £3.24 2.05% III £40.78 0.69% IMB £28.49 1.28% IMI £21.24 1.34%
INCH £7.79 2.84% INDV £11.30 0.89% INF £8.16 1.02% INPP £1.19 2.05%
INVP £5.51 0.46% IPO £0.54 3.44% ITH £1.54 0.39% ITRK £48.32 0.62%
ITV £0.84 1.09% IWG £2.17 2.26% JAM £10.38 0.78% JD. £0.91 1.40%
JDW £7.78 1.10% JEDT £5.65 -1.40% JEGI £1.23 1.66% JFJ £6.41 -0.31%
JGGI £5.51 0.36% JII £10.80 0.00% JMAT £18.23 1.05% JMG £1.17 0.69%
JTC £8.46 3.05% JUP £1.03 2.18% JUST £1.33 3.89% KGF £2.92 1.53%
KIE £2.01 0.25% KLR £14.04 -2.09% KNOS £7.36 1.66% LAND £6.00 0.08%
LGEN £2.51 1.25% LLOY £0.76 3.18% LMP £1.98 -0.15% LRE £5.88 2.44%
LSEG £107.85 -0.19% LWDB £10.00 1.01% MAB £2.86 1.96% MEGP £2.29 0.88%
MGAM £2.25 2.04% MGNS £44.80 1.93% MKS £3.45 2.04% MNDI £12.28 -0.45%
MNG £2.56 1.26% MNKS £13.08 0.77% MONY £2.19 0.83% MOON £2.42 3.42%
MRC £2.52 1.41% MRCH £5.68 0.89% MRO £5.25 -1.17% MSLH £2.68 0.56%
MTO £1.41 1.58% MUT £8.79 3.17% MYI £2.81 -0.18% N91 £1.88 1.02%
NAS £3.92 -0.76% NBPE £14.28 -0.14% NCC £1.43 1.71% NESF £0.73 0.68%
NG. £10.41 0.97% NWG £4.89 3.21% NXT £123.20 2.75% OCDO £2.46 2.08%
OCN £15.00 0.33% ONT £1.48 4.01% OSB £5.32 3.10% OXIG £20.25 2.90%
PAG £9.30 1.09% PAGE £2.71 1.42% PAY £8.07 0.12% PCT £3.67 0.68%
PETS £2.54 0.95% PFD £1.99 0.61% PHI £6.13 0.66% PHLL £2.31 1.77%
PHNX £6.48 1.65% PHP £0.97 -0.97% PIN £3.15 0.16% PINT £1.02 1.49%
PLUS £33.12 2.54% PNL £5.12 0.39% PNN £4.94 0.82% POLN £7.90 1.28%
PPET £5.51 0.00% PPH £16.62 0.97% PRSR £1.07 0.38% PRU £9.14 0.79%
PSH £41.20 3.05% PSN £12.27 1.32% PSON £10.77 0.98% PTEC £3.75 0.54%
QLT £1.57 3.48% QQ. £5.00 1.27% RAT £17.52 1.62% RCP £19.46 0.10%
REL £39.00 1.17% RHIM £30.40 0.66% RICA £2.83 0.00% RIO £42.96 -1.94%
RKT £50.78 1.80% RMV £7.77 2.16% RNK £1.37 1.03% ROO £1.77 0.17%
ROR £3.26 1.24% RPI £4.70 3.34% RR. £9.54 1.17% RS1 £5.94 0.68%
RSW £28.80 -0.69% RTO £3.54 0.91% SAFE £6.89 -0.14% SAIN £5.11 0.00%
SBRY £2.81 1.59% SCT £16.36 0.80% SDP £5.63 0.18% SDR £3.71 2.20%
SEIT £0.56 0.89% SEQI £0.82 0.62% SGE £12.13 0.71% SGRO £6.74 1.17%
SHC £1.55 2.11% SHEL £26.20 0.19% SMIN £22.52 0.99% SMT £10.39 0.68%
SMWH £11.10 2.12% SN. £11.07 0.18% SNR £1.85 2.90% SOI £2.91 0.34%
SPI £2.27 1.57% SPT £1.92 0.31% SPX £61.80 0.08% SRE £0.96 1.16%
SRP £2.07 2.78% SSE £18.66 2.75% SSON £15.28 1.33% SSPG £1.88 1.13%
STAN £12.15 1.84% STJ £11.77 1.33% SUPR £0.84 -0.71% SVS £9.72 -0.92%
SVT £26.96 0.67% SWR £34.97 2.10% SXS £40.00 0.70% SYNC £0.94 1.07%
TATE £5.51 1.66% TBCG £48.30 5.34% TCAP £2.81 2.93% TEM £1.91 0.21%
TEP £19.92 2.89% TFIF £1.13 0.00% THRG £5.93 1.37% THRL £1.02 0.99%
TMPL £3.23 1.09% TPK £6.05 2.11% TRIG £0.89 2.29% TRN £2.83 1.36%
TRST £2.40 2.83% TRY £3.32 0.15% TSCO £4.05 2.32% TW. £1.15 1.41%
UKW £1.22 1.08% ULVR £44.88 0.04% USA £2.51 0.80% UTG £8.21 0.86%
UU. £11.21 0.09% VCT £7.93 1.15% VEIL £6.16 0.00% VOD £0.79 0.58%
VOF £4.27 0.00% VSVS £4.00 2.56% VTY £6.37 3.04% WEIR £25.24 1.94%
WIX £2.29 1.33% WIZZ £10.88 0.74% WKP £3.92 -4.04% WOSG £3.88 -7.97%
WPP £5.34 0.87% WPS £0.87 -0.91% WTB £29.35 1.24% WWH £3.01 0.00%
XPS £3.69 3.80% ZIG £3.59 1.70%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page