- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,729.29
- Change Today: -13.70
- 52 Week High: 5,743.38
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | 0.00% | AAF | £3.54 | -1.12% | AAIF | £2.91 | 0.00% | AAL | £36.10 | -1.39% |
| AAS | £4.09 | 0.00% | ABDN | £2.16 | -0.09% | ABF | £19.73 | 0.28% | ADIG | £0.29 | 0.00% |
| AEI | £4.32 | 0.00% | AEP | £15.25 | 0.00% | AEWU | £1.10 | 0.36% | AFL | £3.74 | 0.00% |
| AGT | £2.67 | 0.19% | AHT | £51.02 | -0.08% | AIE | £2.51 | -0.40% | AJB | £4.28 | 0.61% |
| AJOT | £1.84 | 0.00% | ALFA | £1.88 | 0.86% | ALW | £12.80 | 0.16% | AML | £0.59 | -0.25% |
| ANII | £7.52 | 0.00% | ANTO | £38.92 | -2.70% | AO. | £1.00 | 0.70% | APN | £2.58 | 0.10% |
| APTD | £2.41 | 0.00% | ARR | £2.68 | 0.00% | ASAI | £2.24 | 7.18% | ASC | £2.95 | 3.33% |
| ASHM | £2.44 | 0.08% | ASL | £16.70 | 0.12% | ASLI | £0.26 | -2.58% | AT. | £4.32 | 0.00% |
| ATG | £3.08 | 0.00% | ATR | £6.16 | 0.00% | ATT | £5.39 | 0.00% | ATYM | £9.75 | -2.21% |
| AUGM | £0.87 | 0.00% | AUSC | £5.19 | 0.00% | AUTO | £4.76 | 1.04% | AV. | £6.45 | 0.28% |
| AVON | £17.82 | 0.11% | AZN | £154.10 | -0.85% | BA. | £20.99 | -0.52% | BAB | £13.60 | -1.16% |
| BAG | £6.90 | 0.15% | BARC | £4.79 | -1.38% | BASC | £14.15 | 0.00% | BATS | £43.66 | 0.51% |
| BBH | £1.35 | 0.00% | BBOX | £1.71 | 0.41% | BBY | £7.75 | -0.70% | BCG | £1.86 | 1.42% |
| BERI | £1.84 | -0.27% | BEZ | £12.20 | 0.74% | BGCG | £3.11 | 0.00% | BGEO | £100.10 | -0.30% |
| BGEU | £1.05 | -0.47% | BGFD | £9.34 | 0.00% | BGS | £1.46 | 0.00% | BGUK | £2.01 | 0.00% |
| BHMG | £4.29 | 0.00% | BIOG | £12.45 | 0.00% | BIPS | £1.75 | 0.00% | BKG | £43.22 | -0.09% |
| BLND | £4.14 | 0.24% | BME | £1.87 | 0.11% | BMS | £2.19 | 0.00% | BMY | £4.49 | 0.90% |
| BNKR | £1.34 | -0.59% | BNZL | £21.38 | 0.47% | BOOT | £1.98 | 0.00% | BOWL | £2.61 | 0.00% |
| BOY | £7.76 | -0.64% | BP. | £4.70 | 0.18% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | -0.21% |
| BPT | £2.71 | 0.07% | BRAI | £2.40 | 0.00% | BRBY | £11.74 | -0.55% | BREE | £3.60 | 0.45% |
| BRFI | £2.01 | 0.00% | BRGE | £5.98 | 0.00% | BRK | £16.70 | 0.00% | BRLA | £4.87 | -0.31% |
| BRSC | £13.86 | 0.43% | BRWM | £9.56 | -2.45% | BSIF | £0.75 | -0.40% | BT.A | £2.04 | 0.15% |
| BTRW | £3.86 | -0.08% | BUT | £14.90 | 0.00% | BWY | £28.58 | 0.14% | BYG | £10.42 | 0.19% |
| BYIT | £2.96 | -0.80% | CABP | £0.80 | 0.69% | CAPD | £1.41 | 0.00% | CARD | £0.71 | 0.85% |
| CBG | £4.99 | 0.20% | CCC | £30.44 | 0.40% | CCEP | £77.60 | 0.13% | CCH | £47.34 | -0.04% |
| CCJI | £2.49 | 0.00% | CCL | £24.11 | -0.54% | CCR | £1.14 | -0.18% | CGT | £50.10 | -0.40% |
| CHG | £5.17 | -1.34% | CHRY | £0.97 | 0.52% | CKN | £40.90 | 0.12% | CLDN | £3.55 | 0.00% |
| CLI | £0.60 | 0.00% | CLIG | £3.90 | 1.56% | CMCX | £3.31 | -0.45% | CNA | £1.78 | -9.13% |
| CNE | £2.61 | 0.00% | COA | £0.88 | -0.11% | COST | £1.89 | -0.63% | CPG | £21.83 | 0.14% |
| CPI | £3.54 | -0.14% | CRDA | £30.04 | 1.11% | CREI | £0.91 | 0.66% | CRH | £89.84 | -2.50% |
| CRST | £1.64 | 0.00% | CSN | £3.32 | 1.07% | CTEC | £2.33 | 0.78% | CTPE | £5.34 | 1.91% |
| CTUK | £3.69 | 0.00% | CTY | £5.75 | 0.00% | CURY | £1.57 | 0.51% | CVCG | £1.16 | 0.00% |
| CWK | £52.90 | -0.19% | CWR | £2.99 | -1.71% | CYN | £4.07 | 0.00% | DCC | £52.05 | 0.10% |
| DEC | £9.84 | 0.00% | DFS | £1.91 | -0.52% | DGE | £17.66 | 0.28% | DGI9 | £0.05 | 0.00% |
| DIG | £3.05 | 0.00% | DIVI | £1.18 | 0.00% | DLN | £17.98 | 0.17% | DNLM | £9.80 | 0.67% |
| DOCS | £0.70 | 0.72% | DOM | £2.02 | 0.60% | DPLM | £56.15 | -0.09% | DRX | £8.66 | -1.48% |
| DSCV | £6.90 | 3.92% | ECEL | £1.30 | 0.00% | ECOR | £1.40 | -0.85% | EDIN | £8.11 | 0.00% |
| EDV | £46.54 | -1.02% | EGL | £2.57 | -0.77% | ELIX | £6.89 | -0.72% | ELM | £1.62 | -4.72% |
| EMG | £2.79 | 0.07% | ENOG | £8.89 | 2.42% | ENQ | £0.15 | 1.62% | ENRG | £0.72 | 0.00% |
| ENT | £5.89 | -0.10% | EOT | £8.83 | 0.00% | ESCT | £2.23 | 0.00% | ESNT | £1.07 | 0.00% |
| EVOK | £0.31 | 0.97% | EWG | £1.17 | -3.72% | EWI | £2.36 | 0.00% | EXPN | £25.80 | 1.14% |
| EZJ | £4.81 | -2.30% | FAN | £7.00 | 1.30% | FAS | £6.46 | 0.00% | FCH | £1.53 | 0.00% |
| FCIT | £12.84 | -0.16% | FCSS | £3.23 | 0.00% | FDM | £1.46 | 0.00% | FEML | £12.46 | 0.00% |
| FEV | £4.38 | 0.11% | FGEN | £0.68 | 0.15% | FGP | £1.90 | 0.26% | FGT | £7.62 | 0.26% |
| FLTR | £93.78 | -0.40% | FORT | £1.93 | -0.87% | FOUR | £38.60 | -0.26% | FOXT | £0.50 | 0.00% |
| FRAS | £7.15 | 0.49% | FRES | £38.26 | -2.20% | FRGT | £3.50 | 0.00% | FSFL | £0.63 | 0.00% |
| FSG | £4.15 | 0.12% | FSJ | £4.87 | 0.00% | FSTA | £7.18 | 0.28% | FSV | £4.53 | -0.22% |
| FUTR | £4.14 | -0.39% | FVA | £1.30 | 0.00% | FXPO | £0.73 | -3.97% | GABI | £0.67 | 0.00% |
| GAMA | £8.68 | 0.23% | GAW | £169.40 | -0.47% | GBG | £1.94 | -0.31% | GCP | £0.77 | 0.00% |
| GDWN | £267.00 | -2.20% | GEN | £3.71 | -0.27% | GFTU | £9.80 | -0.01% | GLE | £3.46 | 0.29% |
| GLEN | £4.99 | -1.78% | GMS | £0.23 | 0.00% | GNC | £2.69 | 0.75% | GNS | £31.30 | 0.00% |
| GOT | £3.48 | 0.00% | GPE | £3.38 | 0.60% | GRG | £15.98 | 0.82% | GRI | £1.91 | 0.63% |
| GROW | £4.90 | -0.28% | GSCT | £1.92 | 0.00% | GSF | £0.54 | -0.55% | GSK | £22.62 | -0.26% |
| GYM | £1.78 | -0.56% | HAS | £0.46 | 0.13% | HBR | £2.30 | 2.87% | HEAD | £0.42 | 0.00% |
| HFD | £1.50 | -0.27% | HFEL | £2.58 | 0.00% | HFG | £5.20 | -0.38% | HGT | £4.47 | -1.43% |
| HHI | £2.07 | 0.00% | HICL | £1.20 | -0.17% | HIK | £16.39 | 0.55% | HILS | £23.70 | -0.21% |
| HLCL | £1.90 | 0.42% | HLMA | £39.56 | -0.15% | HLN | £4.12 | 0.39% | HMSO | £3.58 | 0.45% |
| HOC | £6.99 | -2.31% | HRI | £25.20 | -0.79% | HSBA | £13.00 | 0.18% | HSL | £9.33 | 0.00% |
| HSW | £1.08 | 0.00% | HSX | £14.59 | 0.27% | HTG | £5.21 | 1.76% | HTWS | £1.98 | -0.10% |
| HVPE | £30.85 | 0.00% | HWDN | £8.70 | 0.12% | HWG | £1.66 | 0.00% | IAD | £4.48 | 0.00% |
| IAG | £4.46 | 0.84% | IBST | £1.34 | -0.45% | IBT | £9.08 | 0.00% | ICG | £17.68 | 0.86% |
| ICGT | £14.92 | 0.00% | IEM | £4.34 | 0.00% | IGC | £1.58 | -1.56% | IGG | £13.72 | 0.29% |
| IHG | $143.40 | -1.14% | IHP | £3.21 | -0.16% | III | £34.31 | 0.29% | IMB | £32.29 | -0.68% |
| IMI | £28.64 | -0.35% | INCH | £8.76 | -0.40% | INF | £8.33 | 0.97% | INOV | £0.14 | 0.00% |
| INPP | £1.29 | -0.15% | INVP | £6.45 | 0.78% | IPF | £2.38 | 0.21% | IPO | £0.58 | 0.69% |
| ITH | £2.02 | 1.23% | ITRK | £45.30 | 0.53% | ITV | £0.81 | 0.37% | IWG | £2.28 | 0.71% |
| JAGI | £5.11 | -1.16% | JAM | £11.30 | 0.36% | JARA | £0.79 | 0.00% | JCGI | £2.97 | 0.00% |
| JCH | £9.00 | 0.00% | JD. | £0.80 | 0.66% | JDW | £7.63 | -0.72% | JEDT | £6.46 | -0.15% |
| JEGI | £1.50 | 0.34% | JEMA | £2.49 | 0.00% | JEMI | £1.96 | 0.00% | JFJ | £8.22 | 0.24% |
| JGGI | £5.85 | 0.17% | JIGI | £9.72 | 0.21% | JMAT | £22.80 | -0.78% | JMGI | £1.50 | 0.00% |
| JSG | £1.48 | -0.14% | JSGI | £0.00 | 0.00% | JTC | £12.98 | 0.00% | JUGI | £3.57 | 0.00% |
| JUP | £1.87 | -0.21% | JUSC | £4.23 | 0.00% | JUST | £2.17 | 0.00% | KGF | £3.63 | 0.69% |
| KIE | £2.46 | -0.20% | KLR | £19.86 | 0.00% | KMR | £2.65 | 0.00% | KNOS | £7.21 | 0.00% |
| LABS | £0.43 | -0.58% | LAND | £6.58 | -0.08% | LGEN | £2.72 | 0.26% | LIO | £2.51 | 0.20% |
| LLOY | £1.05 | 0.33% | LMP | £2.13 | 0.76% | LRE | £6.65 | 0.30% | LSEG | £77.92 | 0.03% |
| LSL | £2.52 | 0.00% | LTI | £6.32 | 0.00% | LUCE | £1.80 | 1.47% | LWDB | £11.80 | -0.34% |
| LWI | £1.81 | 0.00% | MAB | £2.97 | -0.34% | MACF | £0.74 | 0.00% | MAJE | £2.68 | -3.25% |
| MARS | £0.62 | 0.65% | MCB | £1.70 | 1.80% | MCG | £0.23 | 1.39% | MEGP | £1.42 | -1.66% |
| MER | £3.54 | 0.00% | MGAM | £2.37 | -0.63% | MGCI | £0.93 | -0.43% | MGNS | £53.80 | -0.55% |
| MIGO | £3.94 | 0.25% | MKS | £3.99 | 0.48% | MMIT | £1.46 | 1.74% | MNDI | £9.72 | 5.13% |
| MNG | £3.20 | 0.34% | MNKS | £15.18 | 0.40% | MNL | £7.98 | 0.63% | MONY | £1.51 | 1.07% |
| MOON | £2.09 | -1.18% | MOTR | £1.38 | 0.00% | MRC | £2.70 | 0.56% | MRCH | £6.58 | 0.00% |
| MRO | £6.71 | -1.53% | MSLH | £1.76 | 0.57% | MTE | £1.66 | 0.00% | MTLN | 36.23 | 0.21% |
| MTO | £1.81 | 0.22% | MTRO | £1.32 | 0.00% | MTU | £1.04 | 0.00% | MUT | £9.47 | -0.53% |
| MWY | £7.32 | -0.81% | MYI | £3.62 | 0.00% | N91 | £2.49 | 0.57% | NAIT | £4.06 | 0.00% |
| NAS | £3.69 | -0.36% | NAVF | £2.39 | 0.00% | NBPE | £14.88 | 0.00% | NCC | £1.36 | -0.15% |
| NCYF | £0.51 | -0.39% | NESF | £0.51 | 0.39% | NG. | £13.38 | -0.78% | NRR | £0.76 | 1.06% |
| NWG | £6.29 | -0.13% | NXR | £3.54 | 0.00% | NXT | £130.35 | 0.12% | OCDO | £2.27 | -0.35% |
| OCI | £5.44 | 0.00% | OIG | £13.95 | 0.00% | OIT | £1.84 | 0.00% | ONT | £1.33 | 0.00% |
| ORIT | £0.55 | 0.37% | OSB | £6.11 | -0.24% | OTB | £2.00 | 0.40% | OXB | £8.03 | -0.50% |
| OXIG | £26.40 | -0.19% | PAC | £3.92 | 0.00% | PAF | £1.55 | -3.12% | PAG | £8.73 | 0.29% |
| PAGE | £2.05 | 2.30% | PAY | £5.64 | 0.00% | PBEE | £1.56 | 1.96% | PCA | £2.14 | 0.00% |
| PCFT | £2.33 | 0.43% | PCGH | £4.23 | 0.95% | PCT | £5.06 | -0.20% | PCTN | £0.88 | 0.00% |
| PETS | £2.24 | 1.63% | PEY | 9.68 | 0.00% | PFD | £1.93 | 0.00% | PHAR | £0.23 | -4.96% |
| PHI | £9.37 | 0.00% | PHNX | £7.61 | -0.13% | PHP | £1.08 | 0.09% | PIN | £3.74 | 0.13% |
| PINE | £3.13 | 2.12% | PINT | £1.17 | 0.00% | PLUS | £43.70 | -2.02% | PNL | £5.48 | -0.18% |
| PNN | £5.81 | -0.68% | POLN | £8.96 | 0.00% | PPET | £6.18 | 0.00% | PPH | £19.84 | -1.05% |
| PRN | £4.29 | -0.12% | PRTC | £1.25 | 0.00% | PRU | £11.22 | -0.22% | PRV | £8.26 | 0.49% |
| PSDL | £1.75 | 0.00% | PSH | £44.92 | 0.13% | PSN | £15.41 | -0.16% | PSON | £9.29 | 0.15% |
| PTEC | £3.41 | 0.59% | PZC | £0.90 | 0.00% | QLT | £1.87 | 0.11% | QQ. | £5.09 | -1.45% |
| RAT | £22.00 | 0.00% | RCH | £0.71 | 0.00% | RCP | £22.35 | 0.68% | REC | £0.55 | 0.00% |
| RECI | £1.27 | 0.00% | REL | £23.08 | 3.31% | RESI | £0.54 | 0.00% | RGL | £1.02 | -4.68% |
| RHIM | £32.70 | 1.71% | RICA | £3.08 | 0.65% | RIII | £22.30 | 0.45% | RIO | £71.52 | -3.21% |
| RKT | £64.90 | 0.25% | RKW | £3.05 | 0.66% | RM. | £1.02 | 0.00% | RMII | £0.63 | 1.61% |
| RMV | £4.32 | 0.37% | RNK | £0.93 | 0.22% | ROR | £3.82 | 0.16% | RPI | £4.18 | 1.98% |
| RR. | £13.14 | -0.76% | RS1 | £7.16 | 0.07% | RSE | £7.34 | 0.00% | RSW | £43.45 | 0.23% |
| RTO | £4.63 | 0.61% | RTW | $2.09 | 0.48% | RWA | £1.21 | 0.00% | SAFE | £7.99 | 0.76% |
| SAGA | £5.52 | -0.54% | SAIN | £5.25 | -0.38% | SBRE | £1.32 | 0.92% | SBRY | £3.55 | 0.23% |
| SCF | £3.60 | 0.00% | SCP | £7.48 | -0.40% | SCT | £11.44 | 0.53% | SDP | £7.28 | 0.00% |
| SDR | £5.86 | 0.09% | SDY | £0.25 | 0.00% | SEC | £4.00 | 0.00% | SEIT | £0.50 | 1.85% |
| SEQI | £0.82 | 0.12% | SERE | £0.64 | 0.00% | SFR | £0.32 | -0.32% | SGE | £8.08 | 0.82% |
| SGRO | £7.96 | 0.35% | SHAW | £4.67 | 2.13% | SHC | £1.49 | 0.00% | SHEL | £29.32 | 0.12% |
| SHI | £0.10 | 2.77% | SHRS | £3.20 | -2.74% | SJG | £3.63 | 1.40% | SMIF | £0.88 | -0.45% |
| SMIN | £26.46 | 0.15% | SMT | £12.66 | 0.76% | SMWH | £6.79 | 0.30% | SN. | £13.40 | 0.45% |
| SNR | £2.56 | -1.73% | SNWS | £0.73 | 0.55% | SOHO | £0.77 | 0.00% | SOI | £3.87 | 0.00% |
| SPI | £2.04 | 0.49% | SPX | £78.75 | 0.00% | SRE | £1.06 | 0.28% | SREI | £0.56 | 0.00% |
| SRP | £3.00 | -0.40% | SSE | £25.56 | -1.84% | SSIT | £1.56 | 0.00% | SSPG | £2.02 | -0.59% |
| SST | £2.77 | 0.00% | STAN | £18.10 | 0.03% | STB | £15.30 | 0.00% | STEM | £1.74 | 0.00% |
| STJ | £12.71 | 0.08% | STS | £2.39 | 0.00% | STVG | £1.10 | -4.35% | SUPR | £0.86 | 0.00% |
| SUS | £23.70 | -1.25% | SVS | £9.93 | 0.20% | SVT | £31.48 | -0.32% | SWR | £38.40 | 1.35% |
| SYNC | £0.99 | 0.00% | SYNT | £0.19 | -2.54% | TATE | £3.97 | 0.20% | TBCG | £43.10 | -0.46% |
| TBTG | £3.08 | -0.81% | TCAP | £2.62 | 0.38% | TEM | £2.75 | 0.73% | TEP | £13.52 | -0.44% |
| TET | £2.20 | 3.04% | TFIF | £1.13 | 0.00% | THG | £0.36 | -0.28% | THRG | £6.61 | 0.15% |
| THRL | £1.07 | 0.00% | TLW | £0.09 | 5.51% | TMIP | £0.62 | 0.00% | TMPL | £4.04 | -0.12% |
| TPK | £6.99 | 0.14% | TPT | £0.44 | 0.00% | TRI | £0.83 | 0.00% | TRIG | £0.66 | 0.91% |
| TRN | £1.99 | 1.32% | TRST | £1.33 | -0.74% | TRY | £3.49 | -0.14% | TSCO | £4.94 | -0.02% |
| TTG | £1.30 | 0.00% | TW. | £1.16 | 0.30% | UKW | £0.94 | 0.37% | ULVR | £53.28 | 0.00% |
| USA | £2.87 | 0.00% | UTG | £5.83 | 0.78% | UU. | £13.42 | -0.59% | VANQ | £1.32 | 1.54% |
| VCT | £7.11 | 2.30% | VEIL | £8.15 | 0.00% | VID | £0.13 | 1.54% | VIP | £2.02 | 0.00% |
| VNH | £3.92 | -0.25% | VOD | £1.15 | -0.73% | VOF | £4.75 | 0.00% | VP. | £4.89 | 0.00% |
| VSVS | £4.85 | -0.45% | VTY | £7.24 | -0.06% | WEIR | £34.46 | -0.40% | WIX | £2.47 | 0.00% |
| WIZZ | £13.80 | -0.58% | WKP | £4.08 | -1.92% | WOSG | £4.94 | -0.36% | WPP | £2.79 | 2.77% |
| WTB | £27.44 | -0.47% | WWH | £3.58 | 0.00% | XAR | £1.18 | 0.85% | XPP | £13.86 | -0.29% |
| XPS | £3.11 | -0.32% | ZIG | £3.99 | 0.13% | ZTF | £4.25 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN