- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,653.90
- Change Today: 14.19
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.99 | 1.01% | AAPL | $260.33 | -2.59% | ADBE | $338.10 | 1.97% | ADI | $292.89 | 5.63% |
| ADP | $261.26 | 1.53% | ADSK | $293.79 | 1.78% | ALGN | $166.81 | 4.17% | ALXN | $0.00 | 0.00% |
| AMAT | $292.20 | 2.77% | AMGN | $341.64 | 6.52% | AMZN | $241.56 | 3.65% | ASML | $1,228.47 | 0.02% |
| ATVI | $0.00 | 0.00% | AVGO | $343.50 | 0.02% | BIDU | $146.81 | -1.92% | BIIB | $186.91 | 7.03% |
| BKNG | $5,445.72 | 1.46% | BMRN | $61.31 | 4.14% | CDNS | $320.54 | 6.41% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $189.56 | 2.41% | CHTR | $206.36 | -1.74% | CMCSA | $27.90 | -0.82% |
| COST | $882.58 | 0.78% | CSCO | $74.72 | -1.14% | CSX | $35.05 | -2.39% | CTAS | $186.70 | 0.67% |
| CTSH | $84.11 | 3.04% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.56 | 2.33% |
| EA | $204.50 | 0.07% | EBAY | $90.15 | -0.35% | EXPE | $297.18 | 3.38% | FAST | $40.61 | -1.31% |
| FI | $63.80 | 0.00% | GEN | $26.11 | -0.11% | GILD | $124.35 | 5.11% | GOOG | $322.43 | 1.61% |
| GOOGL | $321.98 | 1.72% | HAS | $87.02 | 1.68% | HOLX | $74.96 | 0.28% | HSIC | $78.14 | -0.51% |
| IDXX | $714.55 | 4.74% | ILMN | $150.14 | 6.23% | INCY | $110.57 | 8.63% | INTC | $42.63 | 8.28% |
| INTU | $651.15 | 2.73% | ISRG | $592.27 | 4.57% | JBHT | $203.82 | 0.89% | JD | $29.03 | -2.09% |
| KHC | $23.01 | -3.20% | KLAC | $1,359.69 | 0.54% | LBTYA | $10.97 | 0.83% | LBTYK | $10.87 | 0.74% |
| LRCX | $203.08 | 4.27% | MAR | $319.26 | 2.65% | MCHP | $73.94 | 10.26% | MDLZ | $51.51 | -4.15% |
| MELI | $2,162.61 | 0.65% | META | $648.69 | -1.53% | MNST | $76.15 | 0.63% | MSFT | $483.47 | 2.25% |
| MU | $339.55 | 8.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $90.73 | -0.80% |
| NTES | $141.55 | -2.42% | NVDA | $189.11 | 0.53% | ORLY | $90.85 | 0.30% | PAYX | $111.63 | 1.96% |
| PCAR | $115.30 | 2.11% | PYPL | $58.51 | -1.32% | QCOM | $180.19 | 2.20% | QVCGA | $8.15 | -16.32% |
| REGN | $812.27 | 6.43% | ROST | $186.99 | 0.17% | SBUX | $86.69 | 0.15% | SHPG | $0.00 | 0.00% |
| SIRI | $21.03 | -0.33% | SNPS | $519.70 | 5.16% | STX | $308.26 | 6.36% | SWKS | $59.82 | -8.20% |
| TCOM | $76.16 | 1.34% | TMUS | $197.29 | -1.78% | TSLA | $431.41 | -4.49% | TTWO | $256.67 | -0.25% |
| TXN | $185.71 | 4.82% | ULTA | $655.36 | 3.84% | VOD | $13.97 | 2.95% | VRSK | $219.61 | -0.49% |
| VRTX | $484.15 | 7.88% | WBA | $0.00 | 0.00% | WDAY | $211.14 | 1.07% | WDC | $199.88 | 6.39% |
| WYNN | $116.37 | -2.77% | XLNX | $0.00 | 0.00% | XRAY | $12.37 | 6.55% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN