Nasdaq 100 (IXND)

25,639.71
   
  • Change Today:
    238.39
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.67 0.00% AAPL $262.36 0.00% ADBE $335.99 0.00% ADI $292.94 0.00%
ADP $261.12 0.00% ADSK $293.17 0.00% ALGN $167.66 0.00% ALXN $0.00 0.00%
AMAT $296.01 0.00% AMGN $330.17 0.00% AMZN $240.93 0.00% ASML $1,242.19 0.00%
ATVI $0.00 0.00% AVGO $343.77 0.00% BIDU $146.42 0.00% BIIB $182.61 0.00%
BKNG $5,348.39 0.00% BMRN $60.07 0.00% CDNS $314.64 0.00% CELG $0.00 0.00%
CERN $0.00 0.00% CHKP $186.01 0.00% CHTR $210.62 0.00% CMCSA $27.42 0.00%
COST $889.10 0.00% CSCO $75.23 0.00% CSX $36.07 0.00% CTAS $187.38 0.00%
CTSH $84.62 0.00% CTXS $0.00 0.00% DISH $0.00 0.00% DLTR $133.78 0.00%
EA $204.28 0.00% EBAY $91.51 0.00% EXPE $299.21 0.00% FAST $41.54 0.00%
FI $63.80 0.00% GEN $26.21 0.00% GILD $121.36 0.00% GOOG $314.55 0.00%
GOOGL $314.34 0.00% HAS $87.24 0.00% HOLX $74.91 0.00% HSIC $78.55 0.00%
IDXX $706.83 0.00% ILMN $147.11 0.00% INCY $106.66 0.00% INTC $40.04 0.00%
INTU $647.20 0.00% ISRG $592.85 0.00% JBHT $205.54 0.00% JD $29.60 0.00%
KHC $23.51 0.00% KLAC $1,395.00 0.00% LBTYA $11.01 0.00% LBTYK $10.94 0.00%
LRCX $206.96 0.00% MAR $321.86 0.00% MCHP $74.87 0.00% MDLZ $52.73 0.00%
MELI $2,187.04 0.00% META $660.62 0.00% MNST $75.72 0.00% MSFT $478.51 0.00%
MU $343.43 0.00% MXIM $0.00 0.00% MYL $0.00 0.00% NFLX $90.65 0.00%
NTES $146.10 0.00% NVDA $187.24 0.00% ORLY $90.39 0.00% PAYX $111.22 0.00%
PCAR $117.08 0.00% PYPL $59.81 0.00% QCOM $182.45 0.00% QVCGA $9.04 0.00%
REGN $776.54 0.00% ROST $187.53 0.00% SBUX $89.46 0.00% SHPG $0.00 0.00%
SIRI $21.62 0.00% SNPS $508.77 0.00% STX $330.42 0.00% SWKS $66.27 0.00%
TCOM $76.10 0.00% TMUS $198.60 0.00% TSLA $432.96 0.00% TTWO $254.35 0.00%
TXN $192.10 0.00% ULTA $650.06 0.00% VOD $13.53 0.00% VRSK $221.23 0.00%
VRTX $468.38 0.00% WBA $0.00 0.00% WDAY $210.30 0.00% WDC $219.38 0.00%
WYNN $120.53 0.00% XLNX $0.00 0.00% XRAY $12.37 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page