FTSE AIM All-Share (AXX)

726.91
   
  • Change Today:
      6.49
  • 52 Week High: 810.02
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.25 0.00% 4GBL £0.25 0.00% 80M £0.00 -0.35% 88E £0.00 -11.54%
AAU £0.01 0.00% AAZ £1.39 2.96% ABDP £18.50 -0.80% ABDX £0.06 0.00%
ACRM £0.02 0.00% ACSO £4.81 -0.21% ADF £0.15 -5.81% AEG £0.00 0.00%
AEO £0.43 0.00% AET £0.38 3.80% AFC £0.10 2.04% AFRN £0.03 0.00%
AGFX £0.03 -9.72% AGL £0.08 0.00% AGY £0.07 -1.39% AIEA £0.28 0.00%
ALBA £0.00 -3.77% ALL £0.07 0.28% ALT £0.20 0.00% ALU £3.65 2.82%
AMCO £0.59 -1.67% AMRQ £0.88 -0.56% AMS £1.93 0.73% ANCR £2.43 1.25%
ANG £0.40 -1.23% ANGS £0.00 0.00% ANIC £0.06 0.16% ANP £4.50 4.65%
ANX £0.64 4.92% AOM £1.11 2.78% AOTI £0.80 0.00% APH £0.65 -0.15%
APTA £0.00 0.00% AQX £7.17 0.00% ARBB £9.12 4.29% ARC £0.78 0.65%
ARCM £0.01 3.57% AREC £0.39 0.00% ARK £0.00 0.00% ARS £0.01 -2.12%
ART £0.50 -5.66% ARV £0.00 0.00% AST £0.01 0.00% ASY £5.28 0.00%
AT. £4.40 1.62% ATM £0.03 -2.60% AURA £0.06 0.00% AURR £0.73 -6.37%
AUTG £0.07 0.00% AVCT £0.33 -2.24% AVG £3.70 0.00% AXL £0.16 4.92%
AXS £0.46 0.99% AYM £0.01 0.00% B90 £0.02 0.00% BANK £0.07 1.75%
BBB £0.24 0.00% BBSN £0.03 0.00% BEG £0.94 0.43% BELL £0.01 -18.52%
BEM £0.12 0.00% BGO £0.94 -1.58% BHL £0.01 -2.38% BIG £1.04 4.00%
BILN £3.83 0.00% BIRD £0.04 0.00% BKS £2.16 -0.46% BLOE £0.01 0.00%
BLU £0.06 0.00% BOD £0.00 0.00% BOKU £1.66 -0.30% BOOM £3.10 -1.90%
BOR £0.05 8.25% BPM £6.52 -8.17% BRCK £0.68 -2.29% BRH £0.04 0.00%
BUC £0.02 0.00% BUR £10.43 -1.88% BVXP £28.50 2.89% BZT £0.00 -3.64%
CAM £49.80 -0.40% CAML £1.55 1.57% CASP £0.03 0.00% CAV £0.09 0.00%
CBOX £1.88 1.35% CCT £2.60 4.00% CDGP £0.46 3.37% CEG £0.09 1.14%
CEL £0.04 0.00% CER £16.85 -6.91% CGNR £0.03 1.92% CHAR £0.01 -8.60%
CHH £5.70 4.59% CHP £0.00 -11.76% CHRT £14.52 1.11% CIC £0.30 0.00%
CKT £0.13 0.00% CLA £0.00 0.00% CLBS £2.08 1.22% CLON £0.00 -5.88%
CLX £0.51 1.00% CMCL £10.20 -0.97% CML £2.55 0.00% CNC £1.84 -1.60%
CNS £0.18 -0.28% CNSL £0.03 0.00% CODE £0.47 0.00% COG £0.37 0.00%
COM £0.03 0.00% CORA £0.09 -2.86% CPH2 £0.06 0.00% CPP £0.81 3.50%
CRCL £0.00 1.25% CRDL £0.06 0.00% CREO £0.10 0.00% CRPR £1.80 14.29%
CRS £1.25 -0.40% CRTA £0.25 7.61% CRU £0.08 5.17% CRW £17.90 -1.10%
CSC £0.32 0.00% CSSG £0.84 1.20% CTA £0.36 0.00% CTAI £0.00 0.00%
CTG £1.20 2.13% CTL £0.07 -3.33% CUSN £0.08 1.97% CVSG £13.00 1.25%
CYAN £0.08 0.00% DATA £1.88 -0.27% DBOX £0.04 0.00% DCI £0.04 0.00%
DCTA £0.07 0.00% DEBS £0.20 2.32% DELT £0.06 -4.17% DEVO £0.20 0.00%
DFCH £0.37 1.37% DIAL £0.21 0.00% DIS £0.00 -8.11% DKL £0.01 0.00%
DNM £0.34 0.00% DOTD £0.85 -0.93% DPP £0.09 0.00% DSG £0.09 0.00%
DSW £0.49 -2.00% DUKE £0.29 1.77% DWHA £4.75 0.00% DWHT £9.25 0.00%
DXRX £1.22 0.00% EAAS £0.04 2.44% EAH £0.62 -2.34% EARN £0.04 0.00%
EBQ £0.24 0.00% ECO £0.08 -2.87% ECOB £0.08 10.71% ECR £0.00 -2.08%
EDEN £0.03 0.00% EEE £0.11 -2.29% EGT £0.07 0.00% EKF £0.21 -2.73%
ELCO £1.40 2.56% ELIX £8.40 3.70% EMAN £0.41 1.25% EME £0.00 16.67%
EMH £0.11 0.00% EML £0.02 2.33% EMR £0.35 0.00% EMVC £0.38 0.00%
ENET £0.00 -8.70% ENSI £0.34 0.00% ENW £0.20 0.00% EOG £0.01 -9.09%
EPWN £0.94 0.00% EQT £0.01 -1.43% ESO £1.49 0.00% ESYS £0.32 8.47%
ETP £0.24 0.00% EUA £0.04 -0.60% EVPL £2.62 -2.96% EXR £0.01 6.98%
EYE £4.00 0.00% FAB £0.06 -2.52% FARN £2.30 8.24% FDBK £0.14 0.00%
FDEV £1.88 1.62% FDP £25.00 3.09% FEN £0.41 0.00% FEVR £8.48 2.42%
FIH £1.62 0.00% FIN £0.37 0.68% FIPP £0.21 0.96% FKE £0.57 0.00%
FLO £0.58 5.25% FME £0.01 0.00% FMET £0.04 -15.79% FNTL £2.64 10.00%
FNX £2.36 1.07% FOG £0.06 0.00% FPO £0.13 4.08% FRAN £1.48 1.37%
FRG £0.03 -1.59% FRP £1.32 0.38% FTC £1.19 0.85% FUM £0.09 1.52%
G4M £1.39 -1.07% GAL £0.03 0.00% GATC £0.76 0.00% GBG £2.79 -0.54%
GCM £0.03 6.38% GDP £0.07 0.00% GDR £0.01 0.00% GELN £0.11 0.00%
GEM £0.04 0.00% GENI £0.02 3.23% GEO £0.00 1.96% GETB £0.48 2.13%
GFM £1.76 1.73% GGP £0.14 1.02% GHH £4.40 -2.22% GLR £0.01 0.00%
GMET £0.41 -0.98% GMR £0.44 -1.35% GNIP £0.27 -3.57% GRL £0.01 0.00%
GROC £0.03 11.54% GRP  0.77 5.22% GTC £0.02 0.00% GTLY £1.38 4.96%
GUN £0.00 0.00% GWMO £0.02 -5.80% HAT £4.52 0.22% HAYD £0.00 0.00%
HCM £2.28 3.17% HDD £0.07 1.85% HERC £0.49 0.00% HEX £0.15 0.00%
HMI £0.00 20.00% HSP £5.94 3.85% HSS £0.07 -0.55% HUD £0.03 0.00%
HUW £2.24 0.45% HVO £0.17 0.00% IDOX £0.58 5.45% IES £0.13 6.25%
IGE £0.02 0.00% IGP £1.80 0.00% IGR £0.60 0.00% IHC £0.17 0.00%
IKA £0.37 0.00% IMM £0.03 5.04% ING £0.61 14.02% INHC £0.10 -1.04%
INSE £0.69 0.00% INSG £0.38 0.00% IOF £0.23 -1.10% IOM £0.26 4.00%
IPX £1.62 3.59% IQE £0.09 3.31% ITIM £0.56 0.00% ITM £0.36 1.99%
ITX £1.05 -4.55% IXI £0.09 -7.22% JAN £0.01 0.00% JDG £72.00 3.15%
JET2 £16.97 -0.88% JHD £1.66 2.15% JIM £0.14 0.00% JLP £0.03 3.77%
JNEO £2.89 -1.70% JOG £1.14 1.34% JSG £1.45 5.37% KDNC £0.02 0.00%
KDR £0.01 1.74% KEFI £0.01 -0.32% KETL £0.47 -0.11% KEYS £5.66 5.99%
KGH £1.65 3.79% KINO £0.62 3.33% KITW £3.00 1.35% KMK £0.06 -3.33%
KOD £0.00 0.00% KOO £1.32 0.38% KRS £0.01 0.00% KZG £0.02 13.68%
LBG £0.92 7.76% LDG £0.14 -2.17% LIFS £0.07 0.00% LIKE £0.19 1.32%
LINV £0.29 3.51% LIT £0.57 0.53% LLAI £0.04 0.00% LND £0.04 0.00%
LORD £0.33 10.17% LPA £0.50 0.00% LST £0.04 -1.28% LTHM £11.05 3.76%
MAB1 £8.92 0.68% MAC £0.01 0.00% MAFL £0.25 0.00% MAI £2.30 0.00%
MANO £0.90 1.12% MATD £0.02 1.37% MBH £1.06 0.00% MBO £0.02 0.00%
MBT £0.01 0.00% MDZ £0.00 0.00% MERC £0.29 -0.69% MEX £0.36 0.00%
MFAI £0.01 0.00% MFX £0.18 -2.70% MHC £0.14 0.00% MIDW £2.09 2.45%
MIND £0.20 0.00% MIRI £0.00 -16.92% MKA £0.17 1.54% MLVN £0.20 0.00%
MPAC £3.75 0.00% MPE £10.45 0.48% MPL £0.01 0.00% MRK £0.58 0.00%
MRL £3.55 -0.28% MSI £10.97 0.69% MSMN £0.00 -4.38% MTC £0.02 0.45%
MTEC £0.27 0.00% MTL £0.08 1.30% MUL £0.82 0.00% MWE £0.47 1.08%
MXCT £1.80 -10.45% MYX £0.23 0.00% NAH £0.60 -0.41% NAR £0.32 0.00%
NBB £0.03 0.00% NCYT £0.40 3.27% NET £1.12 0.00% NEXS £1.57 -2.78%
NFG £2.84 1.61% NICL £13.00 -0.38% NIOX £0.67 2.13% NTBR £0.68 1.50%
NTOG £0.00 6.45% NTVO £0.01 3.94% NWF £1.71 -0.29% NWT £0.72 0.00%
NXQ £0.62 0.00% OBD £0.00 2.56% OBI £0.09 0.00% OHT £0.01 0.00%
OMG £0.58 3.37% OMI £0.12 0.00% OMIP £0.04 0.00% ONWD £1.15 0.00%
OPG £0.05 8.33% OPTI £0.18 -3.90% ORCA £0.10 0.00% ORCH £0.37 0.00%
ORCP £0.00 0.00% ORR £0.00 7.47% PACS £0.01 0.00% PAF £0.50 1.63%
PANR £0.35 6.00% PAT £0.18 0.00% PCIP £0.48 0.00% PEB £0.07 0.00%
PEBB £0.35 0.00% PEEL £0.73 -2.00% PEG £0.07 0.00% PEN £0.31 5.08%
PET £0.01 0.00% PGH £2.69 3.86% PHE £0.01 0.00% PHSC £0.17 0.00%
PIP £0.02 0.00% PLSR £0.26 -1.89% PMG £0.14 -3.51% PMI £0.55 2.59%
PMP £1.65 0.00% POLB £0.03 -5.08% POLR £4.01 -1.95% POLX £0.01 0.00%
POS £0.07 0.00% POW £0.12 -0.41% PREM £0.00 -2.86% PRIM £0.04 0.00%
PRM £0.03 -8.09% PTAL £0.31 0.82% PULS £0.39 0.00% PXC £0.04 0.00%
PXEN £0.06 -2.61% PXS £0.01 0.00% PYC £0.00 -4.55% QBT £0.01 3.85%
QED £0.05 -3.84% QTX £2.38 0.00% RBD £0.00 0.00% RBN £1.32 -1.85%
RCN £1.27 0.80% RDT £0.03 -1.47% REAT £0.68 3.03% RENX £0.08 0.00%
REVB £0.08 0.79% RFX £2.78 0.18% RGO £0.00 59.09% RKH £0.52 1.97%
RLE £0.32 0.00% RNO £0.51 3.23% RNWH £7.87 -1.25% ROAD £0.31 0.00%
ROCK £0.00 0.00% RRR £0.00 0.00% RST £2.49 0.61% RTC £0.90 0.00%
RUA £0.12 0.00% RVRG £0.06 0.00% RWS £0.82 1.23% S247 £0.07 0.00%
SAA £1.60 1.26% SAAS £1.07 0.00% SAE £0.02 0.00% SAG £4.40 0.00%
SAL £1.20 2.13% SALT £0.50 2.04% SAR £0.17 -2.78% SAV £0.04 -1.10%
SBDS £0.36 -12.05% SBTX £0.20 2.02% SCE £0.01 3.77% SCLP £0.10 0.00%
SDG £0.42 0.00% SDI £0.57 0.00% SEA £0.30 3.48% SEE £0.02 -1.72%
SEED £0.02 0.00% SEEN £0.05 0.00% SENX £0.03 0.00% SFT £0.29 1.72%
SHOE £1.10 3.77% SIS £0.34 0.60% SKA £0.04 -7.89% SKL £0.46 0.00%
SLP £0.47 2.62% SML £0.00 0.00% SNDA £0.00 -2.00% SNT £0.08 6.45%
SNX £3.27 5.65% SOLI £1.95 0.00% SOM £2.27 -1.09% SORT £0.23 0.00%
SOS £0.07 16.00% SOU £0.01 0.00% SOUC £0.03 -6.94% SPA £0.47 5.62%
SPEC £0.42 -1.87% SPR £0.96 0.00% SPSY £2.00 0.00% SQZ £1.39 8.59%
SRB £1.51 1.34% SRC £0.99 2.16% SRES £0.00 0.00% SRT £0.64 1.60%
SSTY £0.21 0.00% STAF £0.27 -1.84% STAR £0.06 -5.79% STCM £0.16 -3.03%
STG £0.18 0.00% STX £0.02 -5.88% SUN £0.01 0.00% SUP £1.58 1.94%
SWG £0.36 1.41% SYM £0.07 0.00% SYN £0.00 -2.44% SYS £0.21 0.00%
SYS1 £4.20 5.00% TAM £6.02 -1.95% TAST £0.01 0.00% TAVI £0.04 0.00%
TCF £0.00 0.00% TEAM £0.26 -7.14% TEK £0.07 -3.45% TENG £0.59 4.44%
TERN £0.01 8.70% TFW £2.90 -0.68% TGP £0.05 0.00% THRU £0.02 0.00%
THX £0.33 -0.75% TIDE £0.48 0.00% TIG £0.64 0.63% TIME £0.56 0.00%
TLY £0.02 0.00% TMG £0.26 0.00% TMO £0.31 0.00% TMT $2.36 -2.07%
TND £1.57 -3.96% TOM £0.00 -8.16% TON £0.70 0.00% TPFG £4.60 3.60%
TPX £0.24 0.00% TRAC £0.02 0.00% TRAF £0.00 0.00% TRAK £0.09 0.00%
TRB £0.41 -0.24% TRC £0.00 0.00% TRCS £4.70 4.44% TRLS £0.02 0.00%
TRP £0.00 -1.89% TRT £1.27 0.00% TRU £0.73 0.00% TRX £0.33 0.00%
TST £0.86 0.00% TSTL £3.95 1.28% TUNE £1.60 0.00% TXP £0.20 -4.76%
TYM £0.00 0.00% UFO £0.00 0.00% UJO £0.09 -3.57% UOG £0.00 0.00%
UPR £2.78 1.83% URU £0.04 -6.59% VAL £0.01 0.00% VANL £0.39 2.63%
VARE £0.14 0.00% VAST £0.00 12.05% VCP £0.78 -1.27% VEL £0.23 0.00%
VIC £1.05 3.94% VINO £0.49 4.93% VLE £18.80 0.00% VLG £0.45 0.00%
VLX £2.59 0.39% VNET £0.76 8.57% VRCI £0.02 0.00% VRS £0.00 0.00%
VTU £0.63 0.96% W7L £4.35 5.45% WATR £3.44 2.08% WBI £0.00 0.00%
WHI £0.02 0.00% WINE £0.76 1.33% WINK £2.05 0.00% WJG £0.37 7.83%
WKOF £1.33 0.00% WKS £0.11 0.00% WPHO £0.53 3.41% WRKS £0.27 0.00%
WSG £0.02 0.00% WTE £0.01 0.00% WYN £3.40 4.62% XPF £0.12 6.52%
XSG £0.01 0.00% XTR £0.01 -5.00% YCA £4.61 -0.09% YNGA £9.53 0.53%
YNGN £6.28 0.00% YOU £3.02 0.50% YU. £14.90 1.02% ZAM £0.04 1.27%
ZED £0.00 0.00% ZIN £0.62 0.00% ZIOC £0.07 0.00% ZNWD £0.06 0.00%
ZOO £0.09 -5.13% ZPHR £0.04 -4.40%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page