FTSE AIM All-Share (AXX)

782.31
   
  • Change Today:
      4.83
  • 52 Week High: 832.09
  • 52 Week Low: 647.83
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.50 6.80% 80M £0.01 2.51% 88E £0.01 5.56% AAU £0.02 -7.14%
AAZ £2.52 5.00% ABDP £11.40 -0.35% ABDX £0.09 6.25% ACRM £0.01 -3.45%
ACSO £2.42 -0.41% ADF £0.11 0.00% AEG £0.00 3.33% AEO £0.57 0.00%
AET £0.87 2.48% AFC £0.11 1.25% AGY £0.11 0.00% AIEA £0.22 0.00%
ALBA £0.00 -5.71% ALL £0.15 6.90% ALT £0.24 4.26% ALU £2.60 0.00%
AMCO £1.60 4.92% AMP £0.03 0.00% AMRQ £0.96 -1.03% AMS £2.12 0.95%
ANCR £2.46 0.41% ANG £0.51 0.00% ANIC £0.07 0.00% ANP £4.62 -1.60%
AOM £2.02 0.25% AOTI £0.39 0.00% APTA £0.01 4.17% ARBB £8.85 0.85%
ARC £0.74 0.00% ARCM £0.00 0.00% AREC £0.66 2.33% ARK £0.01 0.00%
ARS £0.01 0.00% ART £0.29 0.00% AST £0.01 0.00% ATC £1.52 0.00%
ATM £0.04 4.35% AURA £0.07 0.00% AURR £0.81 -1.22% AUTG £0.09 0.00%
AVCT £0.68 -2.86% AVG £5.50 0.00% AXL £0.23 2.27% AXS £0.63 2.76%
AYM £0.05 0.00% B90 £0.03 0.00% BANK £0.06 0.00% BBSN £0.79 -3.09%
BEM £0.06 0.00% BGO £0.64 -1.54% BHL £0.01 0.00% BIG £0.97 0.00%
BILN £3.80 0.00% BIRD £0.02 32.43% BKS £1.75 2.93% BLOE £0.01 0.00%
BLU £0.13 0.00% BMIN £0.00 2.08% BMT £7.00 0.00% BOKU £1.73 -0.86%
BOOM £6.27 2.79% BOR £0.09 1.54% BOW £0.00 0.00% BPM £6.65 0.00%
BRCK £0.56 0.36% BTG £1.17 0.43% BUC £0.02 0.00% BUCE £0.00 18.75%
BUR £3.25 1.12% BVXP £19.00 2.70% BZT £0.00 6.06% CAM £49.10 0.00%
CAML £1.53 -2.42% CAV £0.09 0.00% CBOX £1.93 0.00% CCT £2.36 0.00%
CDGP £0.34 0.00% CEPS £0.43 0.00% CER £14.40 -0.69% CFX £10.95 0.00%
CGNR £0.12 0.00% CHAR £0.02 1.61% CHH £3.25 8.33% CHP £0.00 0.00%
CHRT £13.02 3.17% CIC £0.24 0.00% CKT £0.23 0.00% CLA £0.01 0.00%
CLBS £0.82 -2.94% CLBX £0.01 0.00% CLON £0.00 17.50% CLX £0.54 11.34%
CMCL £18.80 1.08% CML £2.25 -8.91% CNC £1.96 -5.30% CNS £0.12 0.00%
CNSL £0.02 0.00% CODE £0.28 0.00% COG £0.39 -1.28% COM £0.07 0.00%
COPC £0.14 0.00% CORA £0.09 0.00% CORO £0.04 3.75% CPH2 £0.06 -3.85%
CPP £0.56 -1.75% CRCL £0.00 0.00% CRDL £0.06 4.76% CREO £0.12 -2.13%
CRL £0.23 0.00% CRPR £2.80 0.00% CRS £1.02 0.00% CRTA £0.15 4.04%
CRU £0.07 0.00% CRW £14.04 0.43% CSC £0.47 0.00% CTA £0.24 0.00%
CTAI £0.00 3.64% CTG £1.30 0.00% CTL £0.07 0.00% CYAN £0.08 0.00%
DATA £0.82 0.74% DBOX £0.04 0.00% DCI £0.05 0.00% DEBS £0.17 -2.86%
DELT £0.03 0.00% DFCH £0.58 0.00% DIAL £0.22 0.00% DIS £0.00 0.00%
DKL £0.00 0.00% DNM £0.14 0.00% DOTD £0.44 -1.78% DPP £0.07 2.19%
DSG £0.12 0.00% DSW £0.45 0.00% DUKE £0.26 0.00% DXRX £1.66 2.79%
EAAS £0.05 2.00% EAH £0.94 6.25% EARN £0.05 0.00% EBQ £0.12 0.00%
ECO £0.64 15.64% ECOB £0.13 -3.70% ECR £0.00 0.00% EDEN £0.03 1.54%
EEE £0.36 0.14% EGT £0.10 -1.00% EKF £0.24 -0.83% ELCO £1.17 0.00%
EMAN £0.36 0.00% EME £0.00 -8.33% EMH £0.15 0.00% EML £0.02 -4.00%
EMR £0.23 2.27% EMVC £0.52 -1.90% ENET £0.00 -6.90% ENSI £0.50 1.01%
ENW £0.14 0.00% EOG £0.02 7.81% ESO £1.72 0.00% ESYS £0.17 0.00%
EUA £0.03 -6.25% EVPL £2.53 0.60% EXR £0.00 0.00% EYE £3.30 -0.60%
FAB £0.14 -3.45% FARN £0.45 4.37% FDBK £0.12 -2.78% FDEV £3.73 0.13%
FDR £0.02 2.38% FEN £0.48 0.00% FEVR £8.09 0.81% FIH £2.45 0.00%
FIN £0.10 2.56% FIPP £0.18 13.92% FKE £0.65 0.00% FLO £0.45 0.00%
FMET £0.09 0.00% FNTL £1.78 -1.11% FNX £1.71 -1.16% FORG £0.00 -2.13%
FPO £0.14 1.85% FRAN £1.25 -0.40% FRG £0.01 0.00% FRP £1.17 -2.51%
FTC £1.99 -0.50% FUM £0.01 1.93% G4M £2.48 0.00% GAL £0.37 0.00%
GATC £1.18 -3.67% GBG £1.97 4.96% GCM £0.07 -5.91% GDP £0.15 3.51%
GDR £0.01 -2.63% GELN £0.14 3.70% GEM £0.05 0.00% GENI £0.01 17.78%
GEO £0.00 -2.27% GETB £0.74 2.78% GFM £2.78 1.46% GHH £8.74 -1.35%
GLR £0.01 -5.00% GMET £2.65 0.76% GMR £0.32 0.32% GNIP £0.10 0.00%
GRL £0.01 0.00% GROC £0.04 3.49% GRP  0.74 0.07% GTC £0.02 0.00%
GTLY £0.71 -0.70% GUN £0.00 -4.76% GWMO £0.02 12.06% HAYD £0.00 -1.54%
HDD £0.34 0.00% HEX £0.46 4.92% HMI £0.00 0.00% HSP £7.88 -1.00%
HUD £0.01 -8.33% HUW £1.98 -2.94% HVO £0.07 -1.99% IDOX £0.70 0.00%
IES £0.18 -0.54% IGP £0.82 -1.20% IGR £0.54 0.00% IHC £0.22 -0.92%
IKA £0.27 1.92% IMM £0.05 -0.71% ING £1.07 -1.38% INSG £0.18 1.43%
IOF £0.30 1.72% IOM £0.13 0.40% IPX £0.97 2.76% IQE £0.49 32.70%
ITIM £0.23 0.00% ITM £0.84 17.73% ITX £1.07 2.38% IXI £0.07 0.00%
JADE $0.75 0.00% JAN £0.02 -4.69% JDG £41.90 -2.78% JET2 £11.81 -2.56%
JHD £1.38 -0.58% JIM £0.07 0.00% JLP £0.03 4.62% JNEO £4.14 -0.12%
JOG £1.18 2.16% JSE £0.27 3.68% KDNC £0.05 0.00% KDR £0.01 0.00%
KEFI £0.01 -5.21% KETL £0.40 -0.62% KEYS £4.83 0.00% KGH £1.60 -0.93%
KMK £0.11 6.00% KOD £0.00 0.00% KOO £1.30 4.42% KRM £0.35 0.00%
KRS £0.01 0.00% KZG £0.01 3.12% LBG £0.56 1.83% LDG £0.14 0.00%
LEND £0.01 0.00% LIKE £0.22 2.33% LINV £0.27 0.00% LIT £0.04 -4.30%
LND £0.02 0.00% LORD £0.19 4.05% LPA £0.52 0.00% LST £0.01 -6.25%
LTHM £9.80 0.00% MAB1 £5.75 -0.52% MAC £0.02 -7.50% MAFL £0.50 -0.99%
MAI £1.20 0.00% MANO £0.54 -2.18% MATD £0.01 1.89% MBH £0.74 -0.67%
MBO £0.12 -8.00% MDZ £0.00 0.00% MERC £0.28 0.53% MET £0.01 0.00%
MEX £0.79 0.00% MFAI £0.00 0.00% MFX £0.23 0.00% MHA £1.29 -0.19%
MIDW £1.62 0.00% MIRI £0.00 0.00% MKA £0.41 3.85% MLVN £0.21 0.00%
MPAC £2.65 -0.93% MPE £15.86 1.93% MPL £0.03 67.74% MSI £13.70 4.58%
MTC £0.01 -20.64% MTEC £0.38 -1.30% MTL £0.14 -2.70% MUL £0.97 0.00%
MWE £0.67 8.77% MYX £0.45 0.00% NAH £0.30 3.06% NAR £0.28 0.00%
NBB £2.25 0.00% NCYT £0.32 -3.94% NET £1.08 0.00% NEXS £1.14 0.00%
NFG £2.41 0.21% NICL £9.40 0.00% NIOX £0.57 -1.72% NTBR £1.11 3.26%
NTVO £0.00 0.00% NWF £1.32 0.76% NWT £0.95 0.00% NXQ £0.70 0.00%
OBD £0.00 0.00% OBI £0.11 0.00% OHGR £2.46 0.00% OMG £0.46 0.88%
OMI £0.18 -3.01% OMIP £0.03 0.00% ONWD £1.25 2.46% OPTI £0.05 -1.83%
ORCA £0.17 10.00% ORCH £0.56 0.00% ORCP £0.00 0.00% ORR £0.00 10.34%
PANR £0.11 -4.13% PAT £0.20 -1.25% PCIP £0.49 0.00% PEB £0.17 0.00%
PEBB £0.51 3.66% PEEL £1.04 0.00% PEG £0.12 0.00% PEN £0.19 0.00%
PET £0.01 -3.33% PGH £3.35 -3.60% PHE £0.00 0.00% PHSC £0.09 0.00%
PIP £0.02 8.57% PLSR £1.21 15.87% PMG £0.22 0.47% PMI £0.44 0.00%
PMP £0.89 1.14% POLB £0.04 3.57% POLR £6.95 9.45% POS £0.03 3.39%
POW £0.14 0.00% PPHC £9.80 -2.49% PREM £0.00 20.00% PRIM £0.04 0.00%
PRM £0.02 -0.32% PRO £0.05 3.33% PTAL £0.29 5.45% PULS £0.44 0.00%
PWR £0.72 0.69% PXC £0.01 -9.09% PXEN £0.03 3.03% PYC £0.01 5.26%
QBT £0.00 0.00% QED £0.03 0.00% QHE £0.00 10.29% QTX £2.65 9.28%
QUBE £0.21 0.00% RBD £0.00 0.00% RBN £1.15 0.00% RCFX £0.11 -2.22%
RCN £1.19 0.85% RDT £0.02 0.00% REAT £0.44 0.00% RENX £0.02 0.00%
REVB £0.03 1.36% RFX £3.85 -1.28% RHR £0.02 8.62% RKH £0.85 0.47%
RLE £0.30 0.00% RNWH £9.46 0.64% ROAD £0.60 1.69% ROCK £0.00 12.50%
ROSE £3.73 2.19% RRR £0.00 0.00% RST £2.45 -0.20% RTC £1.18 9.30%
RUA £0.15 0.00% RWS £0.78 1.11% SAA £1.15 -0.43% SAAS £0.59 0.85%
SAG £6.12 9.68% SAL £1.90 0.00% SALT £0.51 6.25% SAR £0.17 6.25%
SAV £0.05 1.92% SAVE £0.07 -0.68% SBAR £0.04 0.00% SBDS £0.19 0.00%
SCLP £0.13 2.00% SDG £0.56 0.90% SDI £0.79 1.28% SEA £0.81 0.00%
SEE £0.03 1.25% SEED £0.03 0.00% SEI £0.32 1.59% SFT £0.16 0.00%
SHOE £0.47 0.00% SKA £0.03 0.00% SLP £0.99 0.61% SML £0.05 4.63%
SNDA £0.00 -2.03% SNT £0.06 0.00% SNX £1.95 0.00% SOLI £1.60 0.00%
SOM £1.85 -1.33% SORT £0.12 0.00% SOS £0.07 1.92% SOU £0.05 0.00%
SOUC £0.04 0.00% SPA £0.72 0.00% SPEC £0.83 0.00% SPR £1.11 -0.89%
SPSY £1.58 0.63% SQZ £2.76 2.91% SRB £3.20 0.00% SRC £1.25 -2.88%
SRES £0.00 0.00% SRT £0.87 0.00% SSTY £0.15 0.00% STAF £0.44 -0.11%
STAR £0.16 6.67% STCM £0.21 0.00% STG £0.20 0.00% STX £0.09 -0.42%
SUH £0.02 -18.18% SUN £0.00 0.00% SUP £1.35 0.75% SVML £0.37 -1.33%
SWG £0.39 -1.27% SYM £0.06 0.00% SYN £0.00 0.00% SYS £0.15 14.81%
SYS1 £2.95 -2.32% TAM £6.22 -0.64% TAP £0.01 0.00% TAVI £0.03 0.00%
TCF £0.00 0.00% TEAM £0.17 -2.78% TEK £0.07 -0.70% TENG £0.74 3.87%
TERN £0.01 6.67% TFW £2.66 -1.48% TGP £0.12 0.00% THRU £0.01 -2.78%
THX £0.81 0.37% TIDE £0.82 0.00% TIG £0.35 -2.22% TIME £0.42 -0.58%
TIR £0.01 0.00% TMG £0.13 0.00% TMO £0.08 0.00% TMT $2.33 0.00%
TND £1.62 0.00% TOM £0.00 -1.56% TON £0.72 0.00% TOO £0.00 2.44%
TPFG £4.42 1.49% TPX £0.32 0.00% TRAC £0.05 35.82% TRAF £0.00 0.00%
TRB £0.53 0.00% TRCS £3.20 0.00% TRLS £0.00 25.00% TRP £0.00 -3.70%
TRT £0.64 0.00% TRU £1.34 0.00% TRUE £0.02 0.00% TST £0.61 0.00%
TSTL £3.83 0.00% TUNE £1.77 7.25% TXP £0.09 -5.13% TYM £0.00 0.00%
UFO £0.00 0.00% UJO £0.04 1.43% UKR £0.07 0.00% ULTP £0.45 -1.96%
UOG £0.00 2.04% UPR £3.52 0.57% URU £0.06 0.80% VAL £0.00 0.00%
VANL £0.50 0.00% VCP £0.39 2.89% VEL £0.12 0.00% VIC £0.76 2.15%
VINO £0.49 0.00% VLE £26.20 0.00% VLG £0.66 0.00% VLX £5.38 0.56%
VNET £0.63 0.00% VRCI £0.00 0.00% VTU £0.65 4.00% W7L £2.15 0.00%
WATR £2.31 -0.64% WINE £0.74 0.82% WINK £1.70 0.00% WJG £0.26 -1.35%
WKS £0.13 0.00% WPHO £0.28 0.00% WRKS £0.42 -2.33% WTE £0.03 17.54%
WVIA n/a n/a WYN £3.55 -0.70% XPF £0.13 0.00% XSG £0.01 0.00%
XTR £0.01 5.26% YCA £5.93 -0.59% YNGA £8.12 -1.34% YNGN £6.48 -0.92%
YOU £1.76 2.39% YU. £17.90 0.00% ZAM £0.05 0.99% ZIN £0.41 0.00%
ZIOC £0.06 -2.76% ZNWD £0.06 0.00% ZOO £0.12 -1.96% ZPHR £0.03 -1.52%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page