Nasdaq 100 (IXND)

23,898.15
   
  • Change Today:
    -457.12
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $248.15 0.00% 1,673.00¢ 15.7 0.5 0.00% $102,485.95 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $173.18 0.00% 563.00¢ 33.8 n/a 0.00% $12,789.17 Overweight
Alphabet Inc. Class A $301.00 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,675,511.00 Buy
Alphabet Inc. Class C $298.79 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,611,773.62 n/a
Amazon.Com Inc. $205.37 0.00% 729.00¢ 28.8 1.0 0.00% $2,203,825.42 Buy
American Airlines Group $10.43 0.00% 129.00¢ 10.1 4.3 0.00% $6,858.41 Overweight
Amgen Inc. $347.80 0.00% 1,433.00¢ 27.1 0.3 2.49% $187,394.63 Overweight
Analog Devices Inc. $309.43 0.00% 459.00¢ 77.5 2.0 0.01% $151,513.63 Buy
Apple Inc. $247.99 0.00% 749.00¢ 35.3 1.6 0.39% $3,663,620.83 Overweight
Applied Materials Inc. $357.06 0.00% 871.00¢ 42.7 123.7 0.48% $287,076.24 Overweight
Asml Holdings N.V. $1,317.25 0.00% 2,473.00p 50.1 1.8 0.61% $507,691.86 n/a
Autodesk Inc. $247.99 0.00% 517.00¢ 0.5 0.0 0.00% $53,069.86 Buy
Automatic Data Processing Inc. $208.69 0.00% 1,002.00¢ 21.4 2.2 2.81% $84,582.06 Neutral
Baidu Inc. $114.26 0.00% 449.00¢ 27.7 n/a 0.00% $2,015,575.80 Buy
Biogen Inc $181.46 0.00% 883.00¢ 21.7 n/a 0.00% $26,638.33 Overweight
Biomarin Pharmaceutical Inc. $54.13 0.00% -13.00¢ n/a 0.0 0.00% $9,734.74 Buy
Booking Holdings Inc. $4,324.04 0.00% 16,652.00¢ 25.5 n/a 0.23% $137,910.93 Overweight
Broadcom Inc. $310.51 0.00% 491.00¢ 65.1 0.2 0.20% $1,472,127.96 Buy
Cadence Design Systems Inc. $283.90 0.00% 409.00¢ 72.8 14.2 0.00% $77,163.73 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $213.01 0.00% 3,690.00¢ 6.4 1.6 0.00% $26,973.88 Neutral
Check Point Software Technologies Ltd. $152.73 0.00% 603.00¢ 25.2 2.5 0.00% $20,954.56 Overweight
Cintas Corp. $179.34 0.00% 448.00¢ 44.9 0.1 0.78% $72,264.69 Neutral
Cisco Systems Inc. $77.65 0.00% 256.00¢ 31.0 79.1 2.04% $307,494.01 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $62.07 0.00% 457.00¢ 14.1 12.7 1.92% $29,731.53 Neutral
Comcast Corp. $29.02 0.00% 541.00¢ 5.7 0.2 4.26% $378,395.94 Neutral
Costco Wholesale Corp. $972.33 0.00% 1,824.00¢ 55.4 5.6 0.49% $430,972.64 Overweight
CSX Corp. $38.17 0.00% 154.00¢ 27.7 n/a 1.22% $70,983.18 Buy
DENTSPLY Sirona Inc. $10.95 0.00% -62.00¢ n/a 0.0 3.81% $2,268.84 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $105.92 0.00% 483.00¢ 26.2 n/a 0.00% $22,781.06 Neutral
eBay Inc. $88.98 0.00% 443.00¢ 20.5 1.9 1.28% $39,952.02 Neutral
Electronic Arts Inc. $200.51 0.00% 428.00¢ 46.9 n/a 0.38% $50,528.52 Neutral
Expedia Group Inc. $235.18 0.00% 1,032.00¢ 20.9 2.1 0.74% $27,510.18 Overweight
Fastenal Co. $43.76 0.00% 110.00¢ 41.9 0.3 1.90% $50,238.97 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $20.97 0.00% 104.00¢ 21.7 2.3 2.22% $12,938.49 Overweight
Gilead Sciences Inc. $137.21 0.00% 684.00¢ 21.6 0.0 2.14% $170,277.62 Buy
Hasbro Inc $91.11 0.00% -230.00¢ n/a 0.0 2.91% $12,790.48 Buy
Henry Schein Inc. $72.29 0.00% 329.00¢ 24.3 3.4 0.00% $8,369.09 Neutral
Hologic Inc. $75.41 0.00% 250.00¢ 30.1 0.6 0.00% $16,783.55 Neutral
Idexx Laboratories Inc. $577.26 0.00% 1,317.00¢ 48.0 2.2 0.02% $46,014.55 Buy
Illumina Inc. $124.33 0.00% -769.00¢ n/a 0.0 0.00% $19,768.47 Overweight
Incyte Corp. $90.78 0.00% 659.00¢ 14.9 0.0 0.00% $18,016.20 Overweight
Intel Corp. $43.87 0.00% -9.00¢ n/a 0.0 0.00% $219,086.77 Neutral
Intuit Inc. $455.56 0.00% 1,382.00¢ 29.6 1.0 1.02% $127,160.01 Buy
Intuitive Surgical Inc. $477.97 0.00% 800.00¢ 62.9 2.8 0.00% $169,727.15 Overweight
J.B. Hunt Transport Services Inc. $199.93 0.00% 616.00¢ 36.8 3.7 0.78% $18,912.38 Overweight
JD.com, Inc. $27.27 0.00% 48.00¢ 55.3 0.0 0.00% $75,168.64 Buy
KLA-Tencor Corp. $1,498.67 0.00% 3,053.00¢ 49.9 1.0 0.44% $197,858.92 Overweight
Kraft Heinz Co. $21.57 0.00% -493.00¢ n/a 0.0 6.50% $23,964.27 Neutral
Lam Research Corp. $228.36 0.00% 417.00¢ 56.1 0.0 0.39% $289,729.47 Buy
Liberty Global plc Series A $11.69 0.00% -216.00¢ n/a 0.0 0.00% $5,130.36 Overweight
Liberty Global plc Series C $11.37 0.00% -216.00¢ n/a 0.0 0.00% $2,064.35 n/a
Marriott International - Class A $319.76 0.00% 953.00¢ 35.9 2.6 0.77% $85,012.99 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,635.76 0.00% 3,940.00¢ 45.0 9.9 0.00% $82,928.13 Buy
Meta Platforms Inc. $593.66 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,501,959.73 Buy
Microchip Technology Inc. $62.97 0.00% -1.00¢ n/a 0.0 2.43% $33,922.25 Overweight
Micron Technology Inc. $422.90 0.00% 765.00¢ 53.9 0.1 0.11% $474.49 Buy
Microsoft Corp. $381.87 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,838,821.54 Buy
Mondelez International Inc. $56.21 0.00% 189.00¢ 30.4 n/a 3.38% $72,037.39 Overweight
Monster Beverage Corp $73.69 0.00% 195.00¢ 38.8 1.3 0.00% $72,077.15 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $113.78 0.00% 80.00¢ 143.7 3.4 0.00% $372,496.94 Buy
Netflix Inc. $91.82 0.00% 258.00¢ 37.3 0.0 0.00% $387,678.91 Buy
Nvidia Corp. $172.70 0.00% 493.00¢ 36.0 0.5 0.02% $4,197.30 Buy
O'Reilly Automotive Inc. $87.30 0.00% 298.00¢ 31.6 3.4 0.00% $73,498.66 Buy
PACCAR Inc. $111.26 0.00% 452.00¢ 27.9 n/a 2.16% $54,439.52 Overweight
Paychex Inc. $92.55 0.00% 460.00¢ 20.4 n/a 4.29% $33,364.28 Neutral
Paypal Holdings Inc $44.01 0.00% 546.00¢ 8.5 0.2 0.00% $40,489.20 Neutral
QUALCOMM Inc. $129.90 0.00% 505.00¢ 28.2 n/a 2.44% $139,512.59 Overweight
Qvc Group Inc Series A $1.78 0.00% n/a n/a n/a n/a $660.62 Neutral
Regeneron Pharmaceuticals Inc. $732.87 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,319,165.99 Buy
Ross Stores Inc. $211.19 0.00% 636.00¢ 32.3 2.3 0.71% $69,442.02 Buy
Seagate Technology Plc $411.23 0.00% 693.00¢ 58.9 0.2 0.70% $87,459.17 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.99 0.00% -614.00¢ n/a 0.0 4.86% $7,454.61 Neutral
Skyworks Solutions Inc. $54.44 0.00% 309.00¢ 19.3 n/a 4.72% $8,095.23 Neutral
Starbucks Corp. $92.55 0.00% 163.00¢ 60.1 n/a 2.37% $105,220.10 Overweight
Synopsys Inc. $420.32 0.00% 813.00¢ 50.9 n/a 0.00% $78,177.00 Buy
T-Mobile Us, Inc. $208.47 0.00% 972.00¢ 22.3 36.0 1.75% $230,761.91 Overweight
Take-Two Interactive Software Inc. $200.63 0.00% -2,558.00¢ n/a 0.0 0.00% $35,531.57 Buy
Tesla Inc $367.96 0.00% 118.00¢ 341.1 n/a 0.00% $1,380,217.93 Neutral
Texas Instruments Inc $187.19 0.00% 547.00¢ 38.8 8.8 2.59% $169,781.33 Neutral
Trip.com Group Limited $51.06 0.00% -662.00¢ n/a 0.0 0.00% $3,827.10 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $529.97 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,360.07 Overweight
Verisk Analytics Inc. $201.75 0.00% 650.00¢ 31.9 n/a 0.87% $27,921.80 Overweight
Vertex Pharmaceuticals Inc. $454.00 0.00% 1,546.00¢ 32.1 0.0 0.00% $107,139.91 Overweight
Vodafone Group Plc ADS $14.33 0.00% 7.87p 165.2 30.8 0.35% $38,227.60 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $293.10 0.00% 461.00¢ 60.7 0.0 0.04% $101,705.70 Buy
Workday, Inc. $135.96 0.00% 261.00¢ 51.3 1.6 0.00% $35,231.45 Overweight
Wynn Resorts Ltd. $99.98 0.00% 316.00¢ 31.8 n/a 0.99% $10,396.92 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page