S&P 100 (S100)

 3,332.70
   
  • Change Today:
      0.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.25 0.00% 605.00¢ 25.4 n/a 1.90% $82,325.81 Overweight
Abbott Laboratories $110.55 0.00% 373.00¢ 31.2 n/a 2.06% $191,981.02 Buy
AbbVie Inc $227.01 0.00% 237.00¢ 97.9 n/a 2.87% $401,325.52 Overweight
Accenture Plc $201.63 0.00% 1,229.00¢ 17.0 2.7 2.84% $125,384.83 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.50 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,950.00 Overweight
Alphabet Inc. Class A $307.04 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,749,265.54 Buy
Alphabet Inc. Class C $306.93 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,710,169.75 n/a
Altria Group Inc. $67.14 0.00% 412.00¢ 16.1 n/a 6.25% $112,413.71 Overweight
Amazon.Com Inc. $214.33 0.00% 729.00¢ 28.8 1.0 0.00% $2,299,975.25 Buy
American Express Co. $303.15 0.00% 1,541.00¢ 20.0 2.1 1.06% $207,960.90 Overweight
American International Group Inc. $78.05 0.00% 548.00¢ 14.7 0.4 2.17% $42,005.11 Overweight
Amgen Inc. $375.43 0.00% 1,433.00¢ 27.1 0.3 2.49% $202,281.68 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $260.83 0.00% 749.00¢ 35.3 1.6 0.39% $3,853,309.21 Overweight
AT&T Inc. $27.71 0.00% 304.00¢ 9.2 0.1 0.99% $195,009.17 Overweight
Bank of America Corp. $48.56 0.00% 386.00¢ 12.9 0.7 2.17% $350,237.26 Overweight
Bank Of New York Mellon Corp. $115.42 0.00% 747.00¢ 15.9 0.6 1.68% $79,436.20 Overweight
Berkshire Hathaway Inc. Class B $494.14 0.00% 4,127.00¢ 12.2 n/a 0.00% $660,167.11 Neutral
Biogen Inc $188.41 0.00% 883.00¢ 21.7 n/a 0.00% $27,658.59 Overweight
Boeing Co. $217.76 0.00% 249.00¢ 91.4 0.0 0.00% $170,875.83 Buy
Booking Holdings Inc. $4,371.77 0.00% 16,652.00¢ 25.5 n/a 0.23% $139,433.23 Overweight
Bristol-Myers Squibb $60.13 0.00% 346.00¢ 18.0 0.0 3.99% $121,041.69 Overweight
Capital One Financial Corp. $184.87 0.00% 403.00¢ 48.5 n/a 1.33% $115,562.60 Buy
Caterpillar Inc. $716.68 0.00% 1,890.00¢ 39.3 n/a 0.80% $333,461.88 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $186.29 0.00% 665.00¢ 28.5 n/a 3.61% $371,539.74 Overweight
Cisco Systems Inc. $77.70 0.00% 256.00¢ 31.0 79.1 2.04% $307,691.99 Overweight
Citigroup Inc. $108.97 0.00% 711.00¢ 15.5 0.9 2.11% $190,430.20 Overweight
Coca-Cola Co. $77.88 0.00% 305.00¢ 26.0 1.1 2.57% $335,039.75 Buy
Colgate-Palmolive Co. $92.49 0.00% 264.00¢ 36.9 n/a 2.14% $135,563.14 Overweight
Comcast Corp. $31.07 0.00% 541.00¢ 5.7 0.2 4.26% $405,126.17 Neutral
ConocoPhillips $114.15 0.00% 636.00¢ 17.8 n/a 2.80% $139,852.93 Buy
Costco Wholesale Corp. $997.36 0.00% 1,824.00¢ 55.4 5.6 0.49% $442,066.85 Overweight
CVS Health Corp $76.32 0.00% 140.00¢ 57.1 n/a 3.33% $97,002.72 Buy
Devon Energy Corp. $43.70 0.00% 418.00¢ 10.4 n/a 2.21% $27,181.40 Buy
Dow Chemical Co. $33.89 0.00% -370.00¢ n/a 0.0 6.83% $24,306.65 Buy
DuPont de Nemours Inc $45.97 0.00% -187.00¢ n/a 0.0 2.84% $18,810.69 Buy
Eli Lilly and Company $1,001.35 0.00% 2,300.00¢ 45.7 0.5 0.59% $946,075.46 Buy
Emerson Electric Co. $140.10 0.00% 405.00¢ 37.2 0.9 1.40% $78,848.28 Buy
Exxon Mobil Corp. $148.13 0.00% 670.00¢ 22.8 n/a 2.62% $619,035.29 Overweight
FedEx Corp. $359.47 0.00% 1,696.00¢ 22.8 n/a 1.43% $85,553.86 Overweight
Ford Motor Co. $12.24 0.00% -206.00¢ n/a 0.0 5.32% $17,123.76 Neutral
Gen Dynamics Corp. $355.59 0.00% 1,565.00¢ 22.8 1.7 1.68% $96,147.98 Overweight
General Electric Co. $326.52 0.00% 811.00¢ 42.2 1.3 0.42% $342,443.39 Buy
General Motors Corp $74.93 0.00% 333.00¢ 23.6 n/a 0.00% $72,831.96 Overweight
Gilead Sciences Inc. $148.56 0.00% 684.00¢ 21.6 0.0 2.14% $184,362.96 Buy
Goldman Sachs Group Inc. $833.81 0.00% 5,195.00¢ 16.6 0.6 1.62% $247,205.49 Neutral
Halliburton Co. $35.34 0.00% 150.00¢ 24.0 n/a 1.89% $29,508.90 Overweight
Home Depot Inc. $357.15 0.00% 1,496.00¢ 25.4 n/a 2.36% $355,007.09 Overweight
HP Inc $18.79 0.00% 267.00¢ 7.1 n/a 6.10% $17,305.59 Neutral
Intel Corp. $46.78 0.00% -9.00¢ n/a 0.0 0.00% $233,619.31 Neutral
International Business Machines Corporation (CDI) $250.20 0.00% 1,136.00¢ 21.6 0.3 2.74% $234,425.39 Overweight
Johnson & Johnson $243.71 0.00% 1,113.00¢ 22.3 0.2 2.07% $586,838.83 Overweight
JP Morgan Chase & Co. $288.73 0.00% 2,005.00¢ 15.0 11.4 1.93% $778,494.93 Overweight
Kinder Morgan Inc Kans $32.96 0.00% 137.00¢ 24.3 1.4 3.52% $73,328.68 Overweight
Lockheed Martin Corp. $651.22 0.00% 2,156.00¢ 30.5 n/a 2.03% $150,431.81 Overweight
Lowe's Companies Inc. $251.11 0.00% 1,225.00¢ 21.6 n/a 1.72% $140,621.60 Overweight
Mastercard Incorporated $514.72 0.00% 1,654.00¢ 31.3 1.7 0.61% $460,159.65 Buy
McDonald's Corp. $327.94 0.00% 1,200.00¢ 27.6 5.8 2.16% $233,034.17 Overweight
Medtronic Plc $89.89 0.00% 363.00¢ 26.9 0.9 2.87% $115,233.14 Overweight
Merck & Co. Inc. $117.09 0.00% 730.00¢ 15.9 2.0 2.83% $289,754.07 Overweight
Meta Platforms Inc. $654.07 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,654,797.12 Buy
MetLife Inc. $70.60 0.00% 31.73¢ 227.1 n/a 3.12% $46,266.58 Buy
Microsoft Corp. $405.76 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,016,419.91 Buy
Mondelez International Inc. $56.58 0.00% 189.00¢ 30.4 n/a 3.38% $72,511.57 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $160.75 0.00% 1,032.00¢ 16.1 0.6 2.31% $254,440.57 Overweight
Nike Inc. $56.08 0.00% 217.00¢ 28.7 n/a 2.52% $82,774.08 Overweight
Norfolk Southern Corp. $298.49 0.00% 1,276.00¢ 24.7 2.4 1.72% $66,987.42 Neutral
Occidental Petroleum Corp. $53.12 0.00% 165.00¢ 32.2 n/a 1.81% $52,377.70 Neutral
Oracle Corp. $149.40 0.00% 382.14¢ 38.0 1067.6 1.00% $419,365.78 Overweight
Paypal Holdings Inc $45.02 0.00% 546.00¢ 8.5 0.2 0.00% $41,418.40 Neutral
Pfizer Inc. $27.16 0.00% 137.00¢ 19.8 n/a 6.33% $154,431.76 Overweight
Philip Morris International Inc. $172.87 0.00% 727.00¢ 25.7 0.4 3.02% $269,100.84 Buy
Procter & Gamble Co. $156.01 0.00% 667.00¢ 25.1 3.2 2.44% $365,359.81 Overweight
QUALCOMM Inc. $135.20 0.00% 505.00¢ 28.2 n/a 2.44% $145,204.80 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $207.00 0.00% 502.00¢ 40.4 1.0 1.32% $277,853.41 Overweight
Schlumberger Ltd. $48.11 0.00% 314.00¢ 16.4 2.5 2.14% $67,394.89 Buy
Simon Property Group Inc. $192.07 0.00% 726.00¢ 28.1 7.0 3.97% $16,004.04 Overweight
Southern Co. $96.27 0.00% 402.00¢ 24.2 2.3 2.94% $105,608.19 Neutral
Starbucks Corp. $100.77 0.00% 163.00¢ 60.1 n/a 2.37% $114,565.41 Overweight
Target Corp. $120.74 0.00% 889.00¢ 12.8 n/a 3.92% $55,005.16 Neutral
Texas Instruments Inc $197.46 0.00% 547.00¢ 38.8 8.8 2.59% $179,096.23 Neutral
Union Pacific Corp. $250.21 0.00% 1,200.00¢ 22.1 2.7 2.05% $148,436.09 Overweight
United Parcel Service Inc. $100.92 0.00% 656.00¢ 17.7 n/a 5.66% $75,589.08 Overweight
Unitedhealth Group Inc. $282.34 0.00% 1,564.00¢ 18.8 n/a 2.79% $258,341.10 Overweight
US Bancorp $51.95 0.00% 379.00¢ 14.4 0.9 3.62% $81,031.40 Overweight
Verizon Communications Inc. $50.71 0.00% 406.00¢ 12.3 n/a 0.55% $213,852.94 Overweight
Visa Inc. $314.43 0.00% 974.00¢ 32.9 1.9 0.16% $544,907.18 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $101.32 0.00% 685.00¢ 15.5 0.1 0.16% $192,508.00 Buy
Wells Fargo & Co. $78.30 0.00% 543.00¢ 15.0 1.3 0.00% $257,524.33 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page