Smx (Security Matters) Plc (SMX)

$ 28.16
   
  • Change Today:
    $-5.80
  • 52 Week High: $2,861,568.50
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 5,605,772

SMX Overview

Listings

Index: Nasdaq Composite
ISIN: IE0000TSCWD4

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 28.16
Change Today $ -5.80
% Change -17.08 %
52 Week High $2,861,568.50
52 Week Low $1.05
Volume 5,605,772

Trades for 08-Jan-2026

Time Volume / Share Price
15:59 100 @ $27.96
15:59 400 @ $28.02
15:59 100 @ $28.06
15:59 986 @ $28.07
15:59 100 @ $28.07

Top of Page