Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 2,071.00p | 0 | £0 | Buy | O |
15:22 | 2,071.00p | 0 | £0 | Buy | O |
15:10 | 2,074.00p | 0 | £0 | Buy | O |
17:24 | 2,071.57p | 17,553 | £363,623 | Buy | O |
16:35 | 2,072.00p | 74 | £1,533 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,072.00p | 350,836 | £7,269,322 | Buy | PC |
16:35 | 2,072.00p | 19,229 | £398,425 | Unknown | |
17:24 | 2,071.57p | 17,553 | £363,623 | Buy | O |
13:27 | 2,069.00p | 15,957 | £330,150 | Sell | O |
13:27 | 2,069.00p | 15,957 | £330,150 | Sell | O |
You are here: research