Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 2,062.00p | 83 | £1,712 | Buy | AT |
15:01 | 2,062.00p | 166 | £3,423 | Buy | AT |
15:01 | 2,062.00p | 233 | £4,804 | Sell | AT |
15:01 | 2,063.00p | 1 | £21 | Buy | O |
15:01 | 2,062.00p | 62 | £1,278 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,043.00p | 2,940 | £60,064 | Sell | UT |
08:08 | 2,053.00p | 1,433 | £29,420 | Buy | AT |
13:27 | 2,057.00p | 1,211 | £24,910 | Buy | AT |
08:36 | 2,054.00p | 1,072 | £22,019 | Buy | AT |
09:00 | 2,056.00p | 1,059 | £21,773 | Sell | AT |
You are here: research