AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,504.00p
   
  • Change Today:
    -88.00p
  • 52 Week High: 14,148.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 99,565
  • Market Cap: £209,435m
  • RiskGrade: 123
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,568.00p 0 £0 Buy O
08:38 13,508.00p 5 £675 Buy O
08:38 13,502.00p 0 £0 Sell O
08:38 13,504.94p 6 £810 Buy O
08:38 13,504.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,644.00p 21,678 £2,957,746 Buy UT
08:05 13,410.00p 6,403 £858,642 Sell O
08:05 13,410.00p 6,403 £858,642 Sell O
08:00 13,644.00p 1,231 £167,958 Unknown
08:00 13,644.00p 1,214 £165,638 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page