AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,336.00p
   
  • Change Today:
    132.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 924,885
  • Market Cap: £160,277m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:40 10,206.85p 727 £74,204 Sell O
04-Jul-2025 16:40 10,204.81p 727 £74,189 Sell O
04-Jul-2025 16:40 10,206.85p 493 £50,320 Sell O
04-Jul-2025 16:40 10,204.81p 493 £50,310 Sell O
04-Jul-2025 16:40 10,206.85p 381 £38,888 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 10,336.00p 191,526 £19,796,128 Buy PC
04-Jul-2025 13:10 10,130.00p 119,908 £12,146,681 Sell O
04-Jul-2025 13:11 10,130.00p 119,908 £12,146,681 Sell O
04-Jul-2025 15:38 10,130.00p 36,092 £3,656,120 Sell O
04-Jul-2025 15:40 10,130.00p 36,092 £3,656,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page