International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

428.60p
   
  • Change Today:
    -7.30p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 1,325,309
  • Market Cap: £19,566m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 428.70p 637 £2,731 Buy AT
09:27 428.70p 535 £2,294 Buy AT
09:27 428.61p 233 £999 Buy O
09:27 428.70p 30 £129 Buy O
09:27 428.61p 100 £429 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 429.25p 71,856 £308,440 Buy O
08:04 432.20p 46,181 £199,594 Buy O
08:07 432.85p 39,194 £169,651 Buy O
08:18 430.20p 25,000 £107,550 Buy O
08:12 431.30p 22,657 £97,720 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page