Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.84p
   
  • Change Today:
      0.94p
  • 52 Week High: 100.50p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 29,446,082
  • Market Cap: £58,792m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 99.84p 1 £1 Unknown O
13:05 99.84p 3,154 £3,149 Sell AT
13:05 99.84p 7,665 £7,653 Sell AT
13:05 99.86p 1,850 £1,847 Unknown O
13:05 99.86p 954 £953 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 98.84p 4,641,000 £4,587,164 Sell O
11:44 98.84p 4,641,000 £4,587,164 Sell O
08:42 99.55p 801,309 £797,703 Sell O
10:34 99.77p 400,000 £399,080 Buy O
08:00 98.84p 384,131 £379,675 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page