Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,068.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 994.20
  • Currency: UK Pounds
  • Shares Issued: 652.61m
  • Volume: 78,841
  • Market Cap: £6,970m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 1,068.00p 531 £5,671 Sell AT
10:35 1,068.00p 225 £2,403 Sell AT
10:33 1,068.00p 277 £2,958 Buy AT
10:33 1,068.00p 119 £1,271 Buy AT
10:30 1,068.00p 153 £1,634 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 1,073.00p 3,861 £41,428 Buy AT
10:13 1,067.50p 2,118 £22,610 Buy AT
08:00 1,074.00p 1,576 £16,926 Sell UT
08:20 1,074.50p 1,040 £11,175 Buy AT
08:43 1,072.50p 861 £9,234 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page