Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 16:35 | 353.60p | 100 | £354 | Buy | O |
03-Jul-2025 16:35 | 353.60p | 583 | £2,062 | Buy | O |
03-Jul-2025 16:35 | 353.60p | 19,684 | £69,603 | Buy | O |
03-Jul-2025 16:35 | 353.60p | 16,086 | £56,880 | Buy | O |
03-Jul-2025 16:35 | 353.60p | 9,957 | £35,208 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 09:24 | 352.70p | 1,470,733 | £5,187,275 | Sell | O |
03-Jul-2025 09:25 | 352.70p | 1,470,733 | £5,187,275 | Sell | O |
03-Jul-2025 16:35 | 353.60p | 1,329,212 | £4,700,094 | Buy | PC |
03-Jul-2025 16:35 | 353.60p | 208,938 | £738,805 | Unknown | |
03-Jul-2025 16:35 | 353.60p | 107,066 | £378,585 | Unknown |
You are here: research