SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,868.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 1,098,961
  • Market Cap: £20,676m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,868.50p 6,123 £114,408 Sell O
04-Jul-2025 16:35 1,868.50p 467,895 £8,742,618 Sell PC
04-Jul-2025 16:35 1,868.50p 918 £17,153 Unknown
04-Jul-2025 16:35 1,868.50p 761 £14,219 Unknown
04-Jul-2025 16:35 1,868.50p 409 £7,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,868.50p 467,895 £8,742,618 Sell PC
04-Jul-2025 12:48 1,868.59p 64,131 £1,198,344 Buy O
04-Jul-2025 15:17 1,876.00p 31,000 £581,560 Sell O
04-Jul-2025 16:35 1,868.50p 18,617 £347,859 Unknown
04-Jul-2025 16:35 1,868.50p 17,382 £324,783 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page