Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 405.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.60
  • 52 Week Low: 307.70
  • Currency: UK Pounds
  • Shares Issued: 6,578m
  • Volume: 1,878,269
  • Market Cap: £26,640m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 405.00p 26 £105 Unknown AT
10:34 404.95p 234 £948 Buy O
10:33 405.10p 0 £0 Buy O
10:33 404.90p 0 £0 Sell O
10:33 405.00p 22,359 £90,554 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 405.52p 40,639 £164,797 Sell O
10:20 405.50p 35,445 £143,730 Unknown O
10:20 405.50p 35,445 £143,730 Unknown O
10:17 405.60p 30,736 £124,665 Buy O
10:17 405.60p 30,736 £124,665 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page