Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:36 | 70.36p | 7,608 | £5,353 | Sell | PT |
09-May-2025 16:36 | 70.36p | 11,299 | £7,950 | Buy | PT |
09-May-2025 16:36 | 70.36p | 3,863 | £2,718 | Buy | PT |
09-May-2025 16:36 | 70.36p | 63,987 | £45,021 | Buy | PT |
09-May-2025 16:35 | 70.36p | 19,058 | £13,409 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 70.36p | 13,752,457 | £9,676,229 | Buy | PC |
09-May-2025 13:45 | 70.00p | 2,150,000 | £1,505,000 | Sell | O |
09-May-2025 16:35 | 70.36p | 1,237,467 | £870,682 | Buy | O |
09-May-2025 16:35 | 70.36p | 1,095,643 | £770,894 | Unknown | |
09-May-2025 16:35 | 70.36p | 679,155 | £477,854 | Unknown |
You are here: research