Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

224.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.47m
  • Volume: 190,011
  • Market Cap: £845.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:37 224.00p 10,000 £22,400 Sell PT
04-Jul-2025 16:35 224.00p 69,247 £155,113 Sell PC
04-Jul-2025 16:35 224.00p 1 £2 Unknown
04-Jul-2025 16:35 224.00p 944 £2,115 Unknown
04-Jul-2025 16:35 224.00p 764 £1,711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 224.00p 69,247 £155,113 Sell PC
04-Jul-2025 11:10 226.00p 30,000 £67,800 Sell O
04-Jul-2025 15:58 225.50p 25,000 £56,375 Sell O
04-Jul-2025 16:37 224.00p 10,000 £22,400 Sell PT
04-Jul-2025 16:35 224.00p 9,922 £22,225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page