The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,070.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.96m
  • Volume: 497,239
  • Market Cap: £10,234m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 1,070.50p 492 £5,267 Buy AT
09:44 1,070.50p 138 £1,477 Buy AT
09:44 1,070.50p 589 £6,305 Buy AT
09:44 1,070.50p 1 £11 Buy O
09:44 1,070.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 1,069.00p 200,000 £2,138,000 Sell O
09:19 1,068.50p 164,866 £1,761,593 Sell O
09:36 1,072.00p 27,500 £294,800 Unknown O
09:26 1,071.25p 21,725 £232,729 Unknown O
08:00 1,066.50p 7,687 £81,982 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page