STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 278.00
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 69,364
  • Market Cap: £88.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 190.00p 6,270 £11,913 Buy PC
04-Jul-2025 16:35 190.00p 1,478 £2,808 Unknown
04-Jul-2025 16:35 190.00p 2,000 £3,800 Unknown
04-Jul-2025 16:35 190.00p 1,985 £3,772 Unknown
04-Jul-2025 16:35 190.00p 15 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 190.00p 6,270 £11,913 Buy PC
04-Jul-2025 16:24 189.95p 5,236 £9,946 Buy O
04-Jul-2025 14:29 189.10p 4,207 £7,955 Buy O
04-Jul-2025 16:20 189.50p 3,442 £6,523 Buy AT
04-Jul-2025 08:03 186.38p 2,888 £5,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page