STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 196.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 42,491
  • Market Cap: £53.73m
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 115.00p 1,361 £1,565 Buy PC
16:35 115.00p 23 £26 Unknown
16:35 115.00p 442 £508 Unknown
16:35 115.00p 671 £772 Unknown
16:35 115.00p 67 £77 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 111.17p 25,000 £27,792 Sell O
12:38 112.00p 10,000 £11,200 Buy O
13:57 114.50p 1,749 £2,003 Buy AT
16:35 115.00p 1,361 £1,565 Buy PC
11:47 111.26p 898 £999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page