Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

36.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 48.00
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 21,787
  • Market Cap: £8.58m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 14:48 35.20p 1,383 £487 Sell O
09-May-2025 12:49 35.50p 9,596 £3,407 Sell O
09-May-2025 08:42 37.00p 5,405 £2,000 Buy O
09-May-2025 08:36 37.00p 2,702 £1,000 Buy O
09-May-2025 08:35 36.80p 2,701 £994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:49 35.50p 9,596 £3,407 Sell O
09-May-2025 08:42 37.00p 5,405 £2,000 Buy O
09-May-2025 08:36 37.00p 2,702 £1,000 Buy O
09-May-2025 08:35 36.80p 2,701 £994 Buy O
09-May-2025 14:48 35.20p 1,383 £487 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page