Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,336.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 3,430.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 285,765
  • Market Cap: £10,218m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 15:10 3,322.00p 0 £0 Sell O
03-Jul-2025 15:10 3,322.00p 0 £0 Sell O
03-Jul-2025 15:10 3,322.00p 0 £0 Sell O
03-Jul-2025 16:25 3,334.80p 224 £7,470 Sell O
03-Jul-2025 16:47 3,333.23p 2 £67 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 16:35 3,336.00p 135,782 £4,529,688 Buy PC
03-Jul-2025 11:56 3,302.00p 30,000 £990,600 Sell O
03-Jul-2025 08:15 3,316.00p 6,628 £219,784 Unknown O
03-Jul-2025 16:35 3,336.00p 5,957 £198,726 Unknown
03-Jul-2025 16:35 3,336.00p 5,227 £174,373 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page