Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

612.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 274,814
  • Market Cap: £589.70m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 612.00p 71,977 £440,499 Buy PC
16-Jan-2026 16:35 612.00p 417 £2,552 Unknown
16-Jan-2026 16:35 612.00p 387 £2,368 Unknown
16-Jan-2026 16:35 612.00p 401 £2,454 Unknown
16-Jan-2026 16:35 612.00p 416 £2,546 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 612.00p 71,977 £440,499 Buy PC
16-Jan-2026 14:14 610.50p 18,089 £110,433 Unknown O
16-Jan-2026 14:14 610.50p 18,089 £110,433 Sell O
16-Jan-2026 14:14 610.50p 18,089 £110,433 Unknown O
16-Jan-2026 08:03 608.00p 9,429 £57,328 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page