Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 4,381,777
  • Market Cap: £20.14m
  • RiskGrade: 442
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:28 2.20p 426 £9 Buy O
05-Jan-2026 15:55 2.03p 180,000 £3,649 Sell O
05-Jan-2026 15:52 2.10p 42,750 £898 Unknown O
05-Jan-2026 15:49 2.13p 140,481 £2,988 Buy O
05-Jan-2026 15:43 2.03p 100,000 £2,027 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:21 2.16p 485,938 £10,486 Buy O
05-Jan-2026 08:01 2.17p 323,452 £7,006 Buy O
05-Jan-2026 08:08 2.24p 260,000 £5,824 Buy O
05-Jan-2026 08:36 2.12p 270,847 £5,736 Sell O
05-Jan-2026 08:56 2.04p 250,000 £5,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page