Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

910.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 951.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 75.71m
  • Volume: 299,461
  • Market Cap: £688.97m
  • RiskGrade: 112
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 910.00p 50,000 £455,000 Buy O
06-Jan-2026 16:38 910.00p 50,000 £455,000 Buy O
06-Jan-2026 16:38 910.00p 20,000 £182,000 Buy O
06-Jan-2026 16:35 910.00p 64,797 £589,653 Sell PC
06-Jan-2026 16:35 910.00p 26 £237 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 910.00p 64,797 £589,653 Sell PC
06-Jan-2026 16:38 910.00p 50,000 £455,000 Buy O
06-Jan-2026 16:39 910.00p 50,000 £455,000 Buy O
06-Jan-2026 16:35 910.00p 49,532 £450,741 Unknown
06-Jan-2026 16:38 910.00p 20,000 £182,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page