Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.51p
   
  • Change Today:
    -0.18p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 1,986.70m
  • Volume: 1,720,881
  • Market Cap: £89.60m
  • RiskGrade: 144
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 4.51p 15,312 £691 Sell PC
09-May-2025 16:35 4.51p 14,194 £640 Unknown
09-May-2025 16:35 4.51p 145 £6 Unknown
09-May-2025 16:35 4.51p 920 £42 Unknown
09-May-2025 16:35 4.51p 53 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:52 4.71p 250,000 £11,770 Buy O
09-May-2025 12:58 4.64p 220,000 £10,208 Buy O
09-May-2025 14:58 4.63p 152,440 £7,060 Buy O
09-May-2025 12:17 4.71p 148,576 £6,990 Buy O
09-May-2025 15:34 4.63p 150,000 £6,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page