Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 640.60p | 0 | £0 | Buy | O |
14:52 | 640.60p | 0 | £0 | Buy | O |
14:52 | 640.60p | 0 | £0 | Buy | O |
14:52 | 640.60p | 0 | £0 | Buy | O |
14:52 | 640.60p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 636.80p | 279,048 | £1,776,978 | Buy | PC |
08:00 | 627.20p | 110,446 | £692,717 | Buy | UT |
16:35 | 636.80p | 21,188 | £134,925 | Unknown | |
08:04 | 631.18p | 19,583 | £123,605 | Sell | O |
12:09 | 633.93p | 11,000 | £69,733 | Sell | O |
You are here: research