YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

301.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 984.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.85m
  • Volume: 566,512
  • Market Cap: £355.32m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 296.92p 313,500 £930,831 Buy O
09-May-2025 16:35 301.50p 106,673 £321,619 Buy PC
09-May-2025 16:35 301.50p 1 £3 Unknown
09-May-2025 16:35 301.50p 530 £1,598 Unknown
09-May-2025 16:35 301.50p 530 £1,598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 296.92p 313,500 £930,831 Buy O
09-May-2025 16:35 301.50p 106,673 £321,619 Buy PC
09-May-2025 16:35 301.50p 16,651 £50,203 Unknown
09-May-2025 13:20 298.50p 11,500 £34,328 Sell O
09-May-2025 12:28 302.00p 10,000 £30,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page