Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

395.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 31,213
  • Market Cap: £188.42m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:10 378.00p 10,000 £37,800 Sell O
09-May-2025 16:28 392.60p 2,310 £9,069 Sell O
09-May-2025 16:27 399.90p 899 £3,595 Buy O
09-May-2025 15:59 392.10p 583 £2,286 Sell O
09-May-2025 15:24 399.90p 184 £736 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:10 378.00p 10,000 £37,800 Sell O
09-May-2025 11:43 395.00p 3,000 £11,850 Buy O
09-May-2025 11:12 394.50p 2,350 £9,271 Buy O
09-May-2025 16:28 392.60p 2,310 £9,069 Sell O
09-May-2025 15:15 392.00p 2,305 £9,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page