CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 20,812
  • Market Cap: £39.80m
  • RiskGrade: 224
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:44 237.66p 25 £59 Sell O
20-Feb-2026 14:42 237.66p 1,500 £3,565 Sell O
20-Feb-2026 14:04 236.00p 17 £40 Sell O
20-Feb-2026 12:38 237.75p 4,250 £10,104 Sell O
20-Feb-2026 11:12 244.00p 6 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:26 240.40p 7,500 £18,030 Buy O
20-Feb-2026 09:26 240.00p 7,500 £18,000 Unknown O
20-Feb-2026 12:38 237.75p 4,250 £10,104 Sell O
20-Feb-2026 14:42 237.66p 1,500 £3,565 Sell O
20-Feb-2026 15:44 237.66p 25 £59 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page