CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

295.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 3,154
  • Market Cap: £48.93m
  • RiskGrade: 224
  • Beta: 0.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 290.00p 1,300 £3,770 Sell O
02-Jan-2026 14:59 290.10p 1,289 £3,739 Sell O
02-Jan-2026 10:46 290.20p 565 £1,640 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 290.00p 1,300 £3,770 Sell O
02-Jan-2026 14:59 290.10p 1,289 £3,739 Sell O
02-Jan-2026 10:46 290.20p 565 £1,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page