Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

180.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 425.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 35,222
  • Market Cap: £17.20m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:37 174.00p 6,000 £10,440 Sell O
09-May-2025 16:38 190.00p 1,400 £2,660 Buy O
09-May-2025 16:03 186.55p 1,000 £1,866 Buy O
09-May-2025 15:39 185.50p 2,250 £4,174 Buy O
09-May-2025 15:24 185.30p 1,000 £1,853 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:32 185.00p 6,000 £11,100 Buy O
09-May-2025 16:37 174.00p 6,000 £10,440 Sell O
09-May-2025 12:54 190.00p 3,330 £6,327 Buy O
09-May-2025 10:37 177.20p 3,170 £5,617 Sell O
09-May-2025 15:39 185.50p 2,250 £4,174 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page