Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:37 | 174.00p | 6,000 | £10,440 | Sell | O |
09-May-2025 16:38 | 190.00p | 1,400 | £2,660 | Buy | O |
09-May-2025 16:03 | 186.55p | 1,000 | £1,866 | Buy | O |
09-May-2025 15:39 | 185.50p | 2,250 | £4,174 | Buy | O |
09-May-2025 15:24 | 185.30p | 1,000 | £1,853 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:32 | 185.00p | 6,000 | £11,100 | Buy | O |
09-May-2025 16:37 | 174.00p | 6,000 | £10,440 | Sell | O |
09-May-2025 12:54 | 190.00p | 3,330 | £6,327 | Buy | O |
09-May-2025 10:37 | 177.20p | 3,170 | £5,617 | Sell | O |
09-May-2025 15:39 | 185.50p | 2,250 | £4,174 | Buy | O |
You are here: research