Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

120.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 132.50
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 8,001
  • Market Cap: £31.83m
  • RiskGrade: 163
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 13:50 128.20p 240 £308 Buy O
09-May-2025 12:53 123.00p 850 £1,046 Buy O
09-May-2025 12:33 123.00p 810 £996 Buy O
09-May-2025 10:06 123.20p 1,000 £1,232 Buy O
09-May-2025 08:48 115.10p 100 £115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:21 123.20p 5,000 £6,160 Buy O
09-May-2025 10:06 123.20p 1,000 £1,232 Buy O
09-May-2025 12:53 123.00p 850 £1,046 Buy O
09-May-2025 12:33 123.00p 810 £996 Buy O
09-May-2025 13:50 128.20p 240 £308 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page