Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 4,110.00p | 130 | £5,343 | Sell | O |
09-May-2025 16:35 | 4,110.00p | 857 | £35,223 | Sell | O |
09-May-2025 16:35 | 4,110.00p | 91 | £3,740 | Sell | O |
09-May-2025 16:35 | 4,110.00p | 604 | £24,824 | Sell | O |
09-May-2025 16:35 | 4,110.00p | 712 | £29,263 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 4,110.00p | 52,050 | £2,139,255 | Sell | PC |
09-May-2025 12:01 | 4,123.00p | 11,146 | £459,550 | Buy | O |
09-May-2025 15:00 | 4,120.00p | 5,522 | £227,506 | Buy | O |
09-May-2025 11:08 | 4,130.00p | 4,732 | £195,432 | Buy | O |
09-May-2025 16:35 | 4,110.00p | 4,688 | £192,677 | Sell | O |
You are here: research