Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

131.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 181.50
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 83.68m
  • Volume: 52,595
  • Market Cap: £109.62m
  • RiskGrade: 176
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 131.89p 71 £94 Buy O
09-Jan-2026 15:46 131.00p 2,778 £3,639 Unknown O
09-Jan-2026 15:29 130.00p 2,265 £2,944 Sell O
09-Jan-2026 14:58 130.75p 4,420 £5,779 Sell O
09-Jan-2026 14:57 130.00p 4,420 £5,746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:06 130.45p 6,296 £8,213 Sell O
09-Jan-2026 14:00 133.00p 5,000 £6,650 Buy O
09-Jan-2026 09:49 132.06p 5,000 £6,603 Sell O
09-Jan-2026 10:29 133.00p 4,930 £6,557 Sell O
09-Jan-2026 14:58 130.75p 4,420 £5,779 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page