| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:11 | 424.50p | 5,103 | £21,662 | Unknown | O |
| 11:11 | 425.00p | 17 | £72 | Buy | AT |
| 11:11 | 425.00p | 573 | £2,435 | Buy | AT |
| 11:11 | 424.50p | 1,020 | £4,330 | Buy | AT |
| 11:10 | 424.50p | 3,000 | £12,735 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 424.50p | 23,560 | £100,012 | Unknown | O |
| 11:01 | 424.50p | 15,034 | £63,819 | Unknown | O |
| 10:38 | 424.25p | 15,000 | £63,638 | Unknown | O |
| 10:14 | 423.95p | 15,000 | £63,592 | Sell | O |
| 10:50 | 424.50p | 9,464 | £40,175 | Buy | O |
You are here: research