| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:49 | 421.08p | 4,249 | £17,892 | Buy | O |
| 13:48 | 420.81p | 1,277 | £5,374 | Sell | O |
| 13:44 | 420.92p | 347 | £1,461 | Sell | O |
| 13:43 | 420.50p | 1 | £4 | Sell | AT |
| 13:41 | 420.92p | 3,275 | £13,785 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 421.77p | 38,746 | £163,419 | Sell | O |
| 09:20 | 421.32p | 18,000 | £75,837 | Sell | O |
| 09:01 | 421.50p | 16,092 | £67,828 | Unknown | O |
| 09:45 | 421.11p | 11,727 | £49,383 | Sell | O |
| 10:51 | 421.06p | 8,698 | £36,624 | Sell | O |
You are here: research