Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,773.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 2,832.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 870,769
  • Market Cap: £1,812.99m
  • RiskGrade: 191
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 1,745.00p 0 £0 Sell O
14:53 1,745.00p 0 £0 Sell O
14:53 1,745.00p 0 £0 Sell O
17:06 1,773.00p 5,000 £88,650 Buy O
16:39 1,761.07p 12,945 £227,971 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,773.00p 356,222 £6,315,816 Buy PC
11:23 1,771.00p 25,000 £442,750 Buy O
16:35 1,773.00p 16,943 £300,399 Unknown
16:39 1,761.07p 12,945 £227,971 Sell O
11:07 1,774.93p 11,771 £208,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page