Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

179.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 1,314,375
  • Market Cap: £1,336.12m
  • RiskGrade: 114
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 179.80p 355,996 £640,081 Buy PC
06-Jan-2026 16:35 179.80p 2,752 £4,948 Unknown
06-Jan-2026 16:35 179.80p 4,608 £8,285 Unknown
06-Jan-2026 16:35 179.80p 5,834 £10,490 Unknown
06-Jan-2026 16:35 179.80p 2,870 £5,160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 179.80p 355,996 £640,081 Buy PC
06-Jan-2026 16:35 179.80p 47,441 £85,299 Unknown
06-Jan-2026 16:03 180.20p 45,000 £81,090 Sell O
06-Jan-2026 10:24 180.00p 45,000 £81,000 Sell O
06-Jan-2026 14:19 180.80p 41,937 £75,822 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page