Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

145.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 159.00p
  • 52 Week Low: 99.20p
  • Currency: UK Pounds
  • Shares Issued: 177.36m
  • Volume: 92,530
  • Market Cap: £258.23m
  • RiskGrade: 140
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 145.20p 690 £1,002 Unknown O
10:15 146.00p 1 £2 Buy O
10:15 145.60p 979 £1,425 Buy AT
10:15 145.20p 810 £1,176 Buy AT
10:15 145.20p 113 £164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 145.58p 20,607 £30,000 Buy O
09:00 145.62p 16,190 £23,576 Buy O
09:45 146.00p 15,000 £21,900 Buy O
09:50 146.27p 10,750 £15,724 Buy O
09:48 145.96p 5,000 £7,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page