Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:57 | 375.73p | 1,316 | £4,944 | Buy | O |
09-May-2025 15:54 | 373.00p | 993 | £3,704 | Sell | O |
09-May-2025 15:54 | 378.00p | 354 | £1,338 | Buy | O |
09-May-2025 15:53 | 373.00p | 226 | £843 | Sell | O |
09-May-2025 15:38 | 375.80p | 500 | £1,879 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:12 | 373.00p | 18,000 | £67,140 | Sell | O |
09-May-2025 15:02 | 372.70p | 4,000 | £14,908 | Sell | O |
09-May-2025 08:13 | 370.75p | 3,500 | £12,976 | Sell | O |
09-May-2025 08:17 | 362.74p | 2,993 | £10,857 | Sell | O |
09-May-2025 08:01 | 374.11p | 2,650 | £9,914 | Sell | O |
You are here: research