Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

868.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.38m
  • Volume: 54,919
  • Market Cap: £1,670.81m
  • RiskGrade: 172
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 868.50p 272 £2,362 Buy AT
10:43 867.00p 29 £251 Sell AT
10:43 867.00p 400 £3,468 Sell AT
10:43 868.50p 11 £96 Buy AT
10:43 868.50p 91 £790 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 868.20p 8,594 £74,613 Buy O
08:25 872.25p 4,000 £34,890 Buy O
08:39 870.55p 2,010 £17,498 Sell O
08:51 865.50p 1,149 £9,945 Unknown O
10:01 868.00p 1,000 £8,680 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page