| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 249.50p | 8 | £20 | Unknown | O |
| 09:30 | 249.50p | 1,600 | £3,992 | Buy | AT |
| 09:30 | 249.50p | 106 | £264 | Buy | AT |
| 09:30 | 249.50p | 614 | £1,532 | Buy | AT |
| 09:26 | 249.44p | 11 | £27 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:25 | 249.25p | 7,763 | £19,349 | Unknown | O |
| 09:25 | 249.25p | 7,763 | £19,349 | Unknown | O |
| 08:46 | 249.50p | 5,923 | £14,778 | Sell | AT |
| 08:30 | 252.00p | 4,000 | £10,080 | Buy | AT |
| 08:39 | 250.00p | 3,000 | £7,500 | Unknown | O |
You are here: research